Click to open menu	Search:		TA		NY	Company Name:		Category:

Search results in Tel Aviv Exchange - Share "A"

Data delayed 20 minutes.

62 records found

Name   Symbol/ number Timestamp/ trading stage Last price points* Today's change Change %   Turnover NIS '000s Today's high Today's low IVR Code            ABRA 1101666 30/09/2025   405.30 +14.80 +3.79% 39.28 424.70 392.50   ACCEL 770016 30/09/2025   184.80 +3.40 +1.87% 913.54 188.000 181.40 30004 ACKERSTEIN GRP. 1176205 30/09/2025   875.30 +40.50 +4.85% 1,820.30 889.00 840.00   ACRO KVUT 1184902 30/09/2025   4,656.00 +383.00 +8.96% 8,872.39 4,732.00 4,294.00   ADGAR INV. 1820083 30/09/2025   499.90 0.00 0.00% 1,813.13 519.00 494.00   AERODROME GROUP 363010 30/09/2025   33.90 +0.10 +0.30% 142.21 34.70 33.10   AFCON HOLD 578013 30/09/2025   23,050.00 +970.00 +4.39% 948.71 23,690.00 22,080.00   AFI PROPERTIES 1091354 30/09/2025   21,010.00 +620.00 +3.04% 3,942.84 21,010.00 20,510.00 30145 AFRICA RESIDENC 1097948 30/09/2025   26,010.00 +1,870.00 +7.75% 7,819.50 26,650.00 24,260.00 30162 AIRPORT CITY 1095835 30/09/2025   6,144.00 +293.00 +5.01% 10,065.40 6,144.00 5,880.00 30163 AIRTOUCH 1173376 30/09/2025   56.80 -1.80 -3.07% 19.98 57.30 55.90   ALARUM 1083856 30/09/2025   498.40 +0.80 +0.16% 1,299.21 505.00 490.00   ALBAAD 625012 30/09/2025   2,735.00 +70.00 +2.63% 607.07 2,750.00 2,690.00 30128 ALLMED SOLUTION 1101450 30/09/2025   33.10 +0.10 +0.30% 2.71 33.10 33.10   ALLOT 1099654 30/09/2025   3,434.00 +82.00 +2.45% 1,899.03 3,434.00 3,200.00   ALMA YESODOT 1173145 30/09/2025   1,363.00 0.00 0.00% 0.68 1,357.00 1,357.00   ALMEDA PU 1168962 30/09/2025   166.90 0.00 0.00% 0.17 166.90 166.90   ALMOGIM 1136829 30/09/2025   1,054.00 +56.10 +5.62% 255.31 1,075.00 1,029.00   ALONY HETZ 390013 30/09/2025   3,926.00 +209.00 +5.62% 43,412.05 3,984.00 3,762.00 30123 ALROV PROPERT 387019 30/09/2025   26,200.00 +1,070.00 +4.26% 904.89 26,350.00 25,200.00   ALTSHULER FIN 1184936 30/09/2025   799.00 +20.20 +2.59% 13,401.77 799.00 780.00   ALUMA INFRASTR' 1181643 30/09/2025   75.20 -1.30 -1.70% 199.84 77.80 74.80   AMANET 654012 30/09/2025   1,791.00 +1.00 +0.06% 0.20 1,800.00 1,800.00   AMIAD 1094390 30/09/2025   690.90 +23.50 +3.52% 8.83 705.70 670.70   AMIR MARK. 1092204 30/09/2025   3,537.00 +19.00 +0.54% 168.24 3,617.00 3,453.00   AMOT 1097278 30/09/2025   2,476.00 +135.000 +5.77% 30,036.47 2,492.00 2,389.00 30160 AMPA 1225200 30/09/2025   1,302.00 +47.00 +3.75% 3,007.47 1,336.00 1,255.00   AMRM 1188200 30/09/2025   3,774.00 +174.000 +4.83% 8,965.60 3,775.00 3,618.00   ANALYST 1080613 30/09/2025   13,000.00 +740.00 +6.04% 4,094.39 13,010.00 12,440.00   ANGEL SALOMON 180018 30/09/2025   3,264.00 +129.000 +4.11% 22.13 3,323.00 3,227.00   APOLLO POWER 1082114 30/09/2025   436.30 +21.30 +5.13% 430.06 447.30 417.00   AQUARIUS EN 1170240 30/09/2025   98.70 +2.80 +2.92% 35.78 101.000 95.00   ARAD 1091651 30/09/2025   5,405.00 -7.00 -0.13% 572.62 5,558.00 5,350.00   ARAN 1085265 30/09/2025   2,980.00 +1.00 +0.03% 75.48 2,982.00 2,974.00   ARBE ROBOTICS 1179662 30/09/2025   548.70 -26.20 -4.56% 275.64 574.90 535.00   ARGO PROP. 1175371 30/09/2025   11,110.00 +290.00 +2.68% 3,620.13 11,160.00 10,900.00   ARI RAEL ESTATE 366013 30/09/2025   300.00 +27.20 +9.97% 1,149.05 302.00 277.80   ARYT 587014 30/09/2025   4,444.00 -185.0000 -4.00% 36,189.00 4,721.00 4,330.00   ASHDOD REFINERY 1198910 30/09/2025   5,600.00 +344.00 +6.54% 1,393.69 5,606.00 5,189.00   ASHOT 312017 30/09/2025   7,230.00 -98.000 -1.34% 2,109.34 7,408.00 7,080.00   ASHTROM GROUP 1132315 30/09/2025   6,966.00 +593.00 +9.30% 12,093.48 6,998.00 6,405.00   ASPEN GROUP 313015 30/09/2025   726.70 +23.30 +3.31% 343.94 740.50 725.00   ATREYU CAP 1096106 30/09/2025   7,959.00 +319.00 +4.18% 1,667.70 8,036.00 7,678.00   AUDIOCODES 1082965 30/09/2025   3,178.00 -23.000 -0.72% 949.12 3,221.00 3,154.00 30111 AUGWIND 1105907 30/09/2025   360.90 +15.80 +4.58% 785.08 402.00 358.20   AURA 373019 30/09/2025   2,195.00 +144.000 +7.02% 18,596.30 2,215.00 2,130.00   AURA SMART-M 1176619 30/09/2025   113.10 0.00 0.00% 0.10 113.10 113.10   AUSTRALIA ISR 1080522 30/09/2025   1,625.00 +100.00 +6.56% 101.01 1,650.00 1,528.00   AUTO BANK SERV 1158161 30/09/2025   2,332.00 +36.00 +1.57% 1,761.31 2,350.00 2,296.00   AUTOMAX 1131697 trade stop   10.80 0.00 0.00% 387.07 11.50 9.70   AUTONOMOUS 1083419 30/09/2025   1,925.00 +23.00 +1.21% 34.41 1,977.00 1,891.00   AVERBUCH 675017 30/09/2025   1,466.00 +106.000 +7.79% 200.10 1,498.00 1,340.00   AVGAD 1171818 30/09/2025   1,849.00 +158.000 +9.34% 1,675.91 1,849.00 1,745.00   AVGOL 1100957 30/09/2025   141.90 +1.60 +1.14% 62.20 142.000 138.10   AVIATION LINKS 413013 30/09/2025   1,939.00 +45.00 +2.38% 36.01 1,969.00 1,938.00   AVIV 444018 30/09/2025   2,021.00 +20.00 +1.00% 19.60 2,032.00 2,015.00   AVROT 297010 30/09/2025   58.10 -3.30 -5.37% 6.29 58.90 57.00   AXILION 383018 30/09/2025   30.90 +2.10 +7.29% 111.24 31.00 28.00   AXONS VISION 1227552 30/09/2025   688.90 -3.40 -0.49% 425.52 720.00 685.00   AYALON HOLD. 209015 30/09/2025   6,741.00 +224.00 +3.44% 3,087.18 6,767.00 6,493.00 30131 AZORIM 715011 30/09/2025   2,021.00 +170.00 +9.18% 12,821.49 2,036.00 1,860.00 30006 AZRIELI GROUP 1119478 30/09/2025   32,870.00 +1,170.00 +3.69% 59,308.45 33,270.00 32,300.00