Click to open menu	Search:		TA		NY	Company Name:		Category:

Foreign Exchanges - Israeli in NY

Data delayed 20 minutes.

Name   Symbol/ number Timestamp/ trading stage Last price Today's change Change %   Volume   Today's high Today's low Exchange           A2Z Smart Techn AZ 02/10/2025 USD   7.49 -0.05 -0.66% 155,742 7.80 7.40 Nasdaq Actelis Network ASNS 02/10/2025 USD   0.37 +0.03 +8.19% 3,118,452 0.39 0.36 Nasdaq Adicet Bio ACET 02/10/2025 USD   0.8279 +0.01 +0.69% 246,132 0.83 0.79 Nasdaq Alarum Technolo ALAR 02/10/2025 USD   14.88 -0.04 -0.27% 32,746 14.98 14.51 Nasdaq Allot ALLT 02/10/2025 USD   10.97 +0.48 +4.58% 376,892 11.08 10.46 Nasdaq Alpha Tau Medic DRTS 02/10/2025 USD   4.41 +0.04 +0.92% 23,654 4.42 4.24 Nasdaq Amdocs DOX 02/10/2025 USD   82.11 +0.84 +1.03% 588,862 82.23 81.28 Nasdaq American Well AMWL 02/10/2025 USD   6.09 -0.04 -0.65% 49,881 6.18 6.03 NYSE Arbe Robotics ARBE 02/10/2025 USD   1.94 +0.25 +14.79% 2,406,840 1.95 1.70 Nasdaq Arcturus Therap ARCT 02/10/2025 USD   21.88 +1.40 +6.84% 484,976 21.94 20.48 Nasdaq Arko ARKO 02/10/2025 USD   4.48 -0.08 -1.75% 183,748 4.69 4.45 Nasdaq Aterian ATER 02/10/2025 USD   1.1398 +0.11 +10.66% 157,320 1.18 1.02 Nasdaq Audiocodes Ltd AUDC 02/10/2025 USD   9.72 -0.02 -0.21% 56,836 9.82 9.65 Nasdaq Beamr Imaging BMR 02/10/2025 USD   3.14 +0.09 +2.95% 96,499 3.17 3.05 Nasdaq Beyond Air XAIR 02/10/2025 USD   2.50 +0.07 +2.88% 105,619 2.51 2.40 Nasdaq BioLineRx BLRX 02/10/2025 USD   3.90 +0.04 +1.04% 17,194 4.12 3.73 Nasdaq BiomX PHGE 02/10/2025 USD   0.5167 +0.03 +6.08% 88,182 0.52 0.51 NYSE Bitfarms BITF 02/10/2025 USD   2.93 +0.13 +4.64% 39,544,250 3.07 2.82 Nasdaq BOS Better On-L BOSC 02/10/2025 USD   4.75 -0.03 -0.63% 12,567 4.80 4.74 Nasdaq Brainsway BWAY 02/10/2025 USD   14.92 -0.27 -1.78% 20,846 15.36 14.65 Nasdaq Brenmiller Ener BNRG 02/10/2025 USD   1.60 -0.01 -0.62% 56,772 1.66 1.59 Nasdaq Caesarstone CSTE 02/10/2025 USD   1.54 0.00 0.00% 40,055 1.60 1.53 Nasdaq Camtek CAMT 02/10/2025 USD   117.51 +4.09 +3.61% 503,281 118.50 115.10 Nasdaq Can-Fite BioPha CANF 02/10/2025 USD   0.6011 -0.01 -2.21% 312,770 0.62 0.60 NYSE Cellebrite DI CLBT 02/10/2025 USD   18.765 +0.26 +1.43% 715,549 18.90 18.46 Nasdaq Ceragon Network CRNT 02/10/2025 USD   2.34 +0.06 +2.63% 352,146 2.37 2.26 Nasdaq CEVA CEVA 02/10/2025 USD   27.97 +0.63 +2.30% 251,405 28.14 27.47 Nasdaq Check Cap CHEK 02/10/2025 USD   2.39 +0.14 +6.22% 176,305 2.40 2.18 Nasdaq Check Point Sof CHKP 02/10/2025 USD   204.97 +0.84 +0.41% 698,596 205.62 202.62 Nasdaq Chemomab Therap CMMB 02/10/2025 USD   2.70 +0.06 +2.27% 74,390 2.70 2.64 Nasdaq CION Investment CION 02/10/2025 USD   9.54 +0.08 +0.85% 110,298 9.57 9.40 NYSE Cognyte Softwar CGNT 02/10/2025 USD   8.25 +0.05 +0.61% 134,384 8.29 8.13 Nasdaq Collplant Holdi CLGN 02/10/2025 USD   2.47 -0.06 -2.37% 26,629 2.57 2.45 Nasdaq Compass COMP 02/10/2025 USD   7.54 -0.08 -1.05% 9,663,430 7.64 7.37 NYSE Compugen CGEN 02/10/2025 USD   1.76 +0.16 +10.00% 671,778 1.81 1.61 Nasdaq Creative Media CMCT 02/10/2025 USD   6.15 -0.20 -3.15% 9,423 6.60 6.15 Nasdaq CyberArk Softwa CYBR 02/10/2025 USD   495.01 +4.84 +0.99% 251,165 496.30 487.52 Nasdaq DarioHealth DRIO 02/10/2025 USD   17.27 +0.09 +0.49% 13,746 17.49 16.24 Nasdaq Delek Logistics DKL 02/10/2025 USD   44.76 -0.26 -0.58% 23,549 45.09 44.54 NYSE Delek US Holdin DK 02/10/2025 USD   32.28 -0.20 -0.62% 400,971 32.71 31.71 NYSE Eco Wave Power WAVE 02/10/2025 USD   8.32 -0.10 -1.19% 9,229 8.59 8.17 Nasdaq Elbit Systems ESLT 02/10/2025 USD   508.02 +2.94 +0.58% 52,904 514.48 497.00 Nasdaq Ellomay Capital ELLO 02/10/2025 USD   19.52 +1.57 +8.75% 6,039 23.69 17.92 NYSE Eltek ELTK 02/10/2025 USD   10.90 +0.19 +1.77% 454 10.90 10.85 Nasdaq Enlight Renewab ENLT 02/10/2025 USD   31.46 -0.03 -0.10% 21,952 31.80 31.26 Nasdaq Enlivex Therape ENLV 02/10/2025 USD   1.04 +0.01 +0.97% 55,517 1.05 1.01 Nasdaq Entera Bio ENTX 02/10/2025 USD   1.88 +0.03 +1.62% 11,178 1.91 1.85 Nasdaq Etoro Group ETOR 02/10/2025 USD   41.47 +2.41 +6.17% 500,316 41.47 39.46 Nasdaq Evogene EVGN 02/10/2025 USD   1.12 -0.04 -3.45% 49,815 1.18 1.11 Nasdaq Fiverr Internat FVRR 02/10/2025 USD   23.48 +0.24 +1.03% 298,629 23.58 23.15 NYSE Foresight Auton FRSX 02/10/2025 USD   2.10 +0.01 +0.48% 11,732 2.17 2.06 Nasdaq Formula Systems FORTY 02/10/2025 USD   134.94 +2.44 +1.84% 708 134.94 134.84 Nasdaq Freightos CRGO 02/10/2025 USD   3.68 +0.15 +4.40% 136,279 3.69 3.50 Nasdaq G Willi-Food In WILC 02/10/2025 USD   19.44 +0.23 +1.20% 5,488 19.57 19.12 Nasdaq Galmed Pharmace GLMD 02/10/2025 USD   1.57 +0.03 +1.95% 28,062 1.61 1.50 Nasdaq Gauzy GAUZ 02/10/2025 USD   6.02 -0.06 -0.99% 17,808 6.41 5.91 Nasdaq Gilat Satellite GILT 02/10/2025 USD   13.59 -0.32 -2.30% 801,615 13.99 13.40 Nasdaq Global-E Online GLBE 02/10/2025 USD   36.57 +1.72 +4.94% 836,179 36.64 34.91 Nasdaq GlucoTrack GCTK 02/10/2025 USD   6.64 +0.26 +4.08% 48,181 6.65 6.18 Nasdaq Harmonic HLIT 02/10/2025 USD   10.60 0.00 0.00% 429,002 10.66 10.41 Nasdaq Hippo Holdings HIPO 02/10/2025 USD   35.88 +0.17 +0.48% 31,257 35.94 34.94 NYSE Hub Cyber Secur HUBC 02/10/2025 USD   2.03 +0.04 +2.01% 287,200 2.05 1.95 Nasdaq Icecure Medical ICCM 02/10/2025 USD   0.99 +0.01 +0.76% 345,195 1.01 0.98 Nasdaq ICL Group ICL 02/10/2025 USD   6.27 +0.20 +3.21% 259,507 6.27 6.13 NYSE IM Cannabis IMCC 02/10/2025 USD   1.91 -0.03 -1.55% 27,922 2.04 1.84 Nasdaq Imunon IMNN 02/10/2025 USD   5.44 +0.19 +3.62% 39,323 5.44 5.24 Nasdaq Indaptus Therap INDP 02/10/2025 USD   3.59 +0.09 +2.57% 657,687 4.50 3.40 Nasdaq Inmode INMD 02/10/2025 USD   15.46 +0.18 +1.18% 383,340 15.47 15.11 Nasdaq Innoviz Technol INVZ 02/10/2025 USD   2.12 +0.14 +7.07% 7,480,357 2.14 1.96 Nasdaq Inspira Technol IINN 02/10/2025 USD   1.18 -0.01 -0.84% 152,856 1.21 1.16 Nasdaq InspireMD NSPR 02/10/2025 USD   2.41 +0.01 +0.42% 18,628 2.44 2.39 NYSE InterCure INCR 02/10/2025 USD   1.61 -0.04 -2.42% 3,834 1.66 1.61 Nasdaq International F IFF 02/10/2025 USD   61.51 +0.55 +0.90% 759,208 62.01 60.77 NYSE Israel Acquisit ISRL 02/10/2025 USD   12.70 +0.11 +0.87% 1,489 12.70 12.30 Nasdaq Ituran Location ITRN 02/10/2025 USD   35.585 -0.04 -0.11% 45,188 35.71 35.07 Nasdaq Jeffs Brands JFBR 02/10/2025 USD   4.40 +0.45 +11.39% 136,074 4.54 3.97 Nasdaq JFrog FROG 02/10/2025 USD   48.08 +1.08 +2.30% 620,167 48.15 46.40 Nasdaq Kaltura KLTR 02/10/2025 USD   1.50 +0.11 +7.91% 262,098 1.52 1.36 Nasdaq Kamada KMDA 02/10/2025 USD   6.80 -0.04 -0.58% 24,373 6.87 6.76 Nasdaq Kenon Holdings KEN 02/10/2025 USD   45.195 -0.13 -0.28% 2,970 45.21 44.79 Nasdaq Kornit Digital KRNT 02/10/2025 USD   13.80 +0.07 +0.51% 265,987 13.97 13.38 Nasdaq Leap Therapeuti LPTX 02/10/2025 USD   0.73 +0.20 +38.81% 5,085,632 0.75 0.52 Nasdaq Lemonade LMND 02/10/2025 USD   53.28 +0.85 +1.63% 853,139 53.82 51.30 NYSE Leonardo DRS DRS 02/10/2025 USD   44.63 +0.05 +0.11% 398,828 45.22 44.13 Nasdaq Lifeward LFWD 02/10/2025 USD   0.7699 +0.06 +8.57% 157,699 0.77 0.71 Nasdaq Lineage Cell Th LCTX 02/10/2025 USD   6.99 +0.14 +2.04% 717,239 7.00 6.86 NYSE LivePerson LPSN 02/10/2025 USD   0.50 -0.07 -12.13% 7,648,037 0.59 0.50 Nasdaq Magic Software MGIC 02/10/2025 USD   20.39 +0.09 +0.44% 17,421 20.44 19.70 Nasdaq MannKind MNKD 02/10/2025 USD   5.49 +0.11 +2.04% 1,747,704 5.50 5.34 Nasdaq MARIS - TECH MTEK 02/10/2025 USD   2.05 +0.10 +5.13% 202,025 2.10 1.86 Nasdaq Marvell Technol MRVL 02/10/2025 USD   86.20 +2.31 +2.75% 13,338,780 87.31 84.44 Nasdaq MediWound MDWD 02/10/2025 USD   17.07 -0.42 -2.40% 57,259 17.50 17.01 Nasdaq Microbot Medica MBOT 02/10/2025 USD   3.17 +0.01 +0.32% 1,823,516 3.24 3.07 Nasdaq Mind CTI MNDO 02/10/2025 USD   1.12 +0.01 +0.90% 16,609 1.15 1.11 Nasdaq Mobileye Global MBLY 02/10/2025 USD   14.60 +0.42 +2.96% 4,033,641 14.79 14.27 Nasdaq Mobilicom Austr MOB 02/10/2025 USD   9.12 +0.77 +9.22% 307,695 9.36 8.15 Nasdaq monday.com MNDY 02/10/2025 USD   182.26 -2.06 -1.12% 1,598,472 186.98 180.10 Nasdaq My Size MYSZ 02/10/2025 USD   1.23 +0.02 +1.65% 64,784 1.25 1.17 Nasdaq N2OFF NITO 02/10/2025 USD   4.14 +0.31 +8.09% 157,933 4.40 3.73 Nasdaq Nano Dimension NNDM 02/10/2025 USD   1.57 +0.04 +2.61% 1,360,943 1.60 1.53 Nasdaq NanoVibronix NAOV 02/10/2025 USD   6.20 +0.14 +2.31% 73,689 6.23 5.87 Nasdaq Nano-X Imaging NNOX 02/10/2025 USD   3.79 +0.10 +2.71% 813,175 3.81 3.67 Nasdaq Nayax NYAX 02/10/2025 USD   47.96 +0.24 +0.50% 6,444 48.47 47.66 Nasdaq NeuroSense Ther NRSN 02/10/2025 USD   1.23 -0.01 -0.81% 133,524 1.26 1.23 Nasdaq Nexxen Internat NEXN 02/10/2025 USD   8.62 -0.27 -3.04% 361,247 9.03 8.61 Nasdaq Nice NICE 02/10/2025 USD   138.21 -0.98 -0.70% 250,473 140.42 137.87 Nasdaq NLS Pharmaceuti NLSP 02/10/2025 USD   2.12 +0.05 +2.42% 151,379 2.15 1.98 Nasdaq Nova Measuring NVMI 02/10/2025 USD   329.00 -2.32 -0.70% 463,164 335.98 327.96 Nasdaq Novocure NVCR 02/10/2025 USD   14.05 +0.07 +0.50% 1,070,789 14.10 13.69 Nasdaq NRX Pharmaceuti NRXP 02/10/2025 USD   3.33 -0.01 -0.30% 170,197 3.40 3.21 Nasdaq Nuvectis Pharma NVCT 02/10/2025 USD   6.07 +0.01 +0.17% 16,997 6.10 5.97 Nasdaq Oddity Tech ODD 02/10/2025 USD   60.64 -0.54 -0.88% 216,698 62.00 60.05 Nasdaq Ondas Holdings ONDS 02/10/2025 USD   9.21 +1.90 +25.99% 69,293,910 9.34 7.66 Nasdaq OPKO Health OPK 02/10/2025 USD   1.54 -0.01 -0.65% 1,400,602 1.56 1.51 Nasdaq Oramed Pharmace ORMP 02/10/2025 USD   2.52 -0.03 -1.18% 50,946 2.57 2.40 Nasdaq Ormat Technolog ORA 02/10/2025 USD   99.91 -0.45 -0.45% 222,261 101.08 98.79 NYSE Pagaya Technolo PGY 02/10/2025 USD   31.07 +1.16 +3.88% 4,493,498 31.82 29.81 Nasdaq PainReform PRFX 02/10/2025 USD   1.36 -0.04 -2.86% 75,564 1.41 1.35 Nasdaq Palo Alto Netwo PANW 02/10/2025 USD   209.30 +2.50 +1.21% 3,507,245 209.88 205.44 Nasdaq ParaZero Techno PRZO 02/10/2025 USD   1.70 +0.04 +2.41% 524,881 1.71 1.65 Nasdaq Payoneer Global PAYO 02/10/2025 USD   6.07 +0.04 +0.66% 1,740,620 6.14 6.02 Nasdaq PennantPark Flo PFLT 02/10/2025 USD   8.87 +0.15 +1.72% 804,023 8.93 8.70 Nasdaq PennantPark Inv PNNT 02/10/2025 USD   6.59 -0.01 -0.15% 270,430 6.63 6.53 Nasdaq Perion Network PERI 02/10/2025 USD   9.66 +0.21 +2.22% 171,027 9.83 9.49 Nasdaq Perrigo PRGO 02/10/2025 USD   22.14 -0.37 -1.64% 657,942 22.61 22.13 NYSE PhenixFIN PFX 02/10/2025 USD   48.20 +0.90 +1.90% 2,922 48.45 47.27 NYSE Playtika Holdin PLTK 02/10/2025 USD   3.84 -0.08 -2.04% 1,278,978 3.94 3.77 Nasdaq Pluri PLUR 02/10/2025 USD   4.81 +0.06 +1.26% 829 4.81 4.68 Nasdaq PolyPid PYPD 02/10/2025 USD   3.46 +0.09 +2.67% 22,381 3.47 3.37 Nasdaq Powerfleet NJ AIOT 02/10/2025 USD   5.25 -0.08 -1.50% 674,258 5.55 5.25 Nasdaq Protalix BioThe PLX 02/10/2025 USD   2.335 -0.02 -0.85% 403,420 2.41 2.30 NYSE Purple Biotech PPBT 02/10/2025 USD   0.5707 -0.02 -2.61% 232,312 0.60 0.57 Nasdaq Quoin Pharmaceu QNRX 02/10/2025 USD   7.35 +0.14 +1.94% 2,300 7.41 7.22 Nasdaq RADCOM RDCM 02/10/2025 USD   13.95 -0.11 -0.82% 18,668 14.10 13.76 Nasdaq Radware RDWR 02/10/2025 USD   27.25 +0.63 +2.37% 53,915 27.32 26.43 Nasdaq Rail Vision RVSN 02/10/2025 USD   0.5714 -0.01 -1.72% 17,331,170 0.74 0.56 Nasdaq Redhill Biophar RDHL 02/10/2025 USD   2.22 -0.30 -11.90% 118,517 2.60 2.13 Nasdaq REE Automotive REE 02/10/2025 USD   0.7609 -0.01 -1.03% 26,461 0.79 0.74 Nasdaq Riskified RSKD 02/10/2025 USD   4.70 +0.05 +1.08% 101,080 4.72 4.65 NYSE Sapiens Interna SPNS 02/10/2025 USD   43.01 +0.03 +0.07% 179,729 43.04 42.99 Nasdaq SaverOne 2014 SVRE 02/10/2025 USD   1.55 -0.06 -3.73% 67,501 1.62 1.53 Nasdaq Scinai Immunoth SCNI 02/10/2025 USD   1.38 -0.01 -0.72% 27,326 1.40 1.34 Nasdaq SciSparc SPRC 02/10/2025 USD   5.62 -0.41 -6.80% 235,615 5.90 5.31 Nasdaq Senstar Technol SNT 02/10/2025 USD   4.82 -0.10 -2.03% 26,151 4.98 4.70 Nasdaq SentinelOne S 02/10/2025 USD   17.76 +0.33 +1.89% 2,128,683 17.77 17.35 NYSE SharpLink Gamin SBET 02/10/2025 USD   18.09 +0.72 +4.15% 10,958,900 18.49 17.52 Nasdaq Silexion Therap SLXN 02/10/2025 USD   3.77 -0.02 -0.53% 83,873 3.94 3.74 Nasdaq Silicom SILC 02/10/2025 USD   17.20 -0.06 -0.35% 2,934 17.33 17.02 Nasdaq Silynxcom SYNX 02/10/2025 USD   1.48 0.00 0.00% 8,155 1.53 1.45 NYSE SimilarWeb SMWB 02/10/2025 USD   9.26 +0.05 +0.54% 105,269 9.36 9.19 NYSE Siyata Mobile SYTA 02/10/2025 USD   2.34 +0.03 +1.30% 189,955 2.37 2.23 Nasdaq SMX Security Ma SMX 02/10/2025 USD   1.61 +0.17 +11.81% 2,223,337 1.64 1.40 Nasdaq SolarEdge Techn SEDG 02/10/2025 USD   37.96 -0.66 -1.71% 1,387,208 39.40 37.70 Nasdaq Sol-Gel Technol SLGL 02/10/2025 USD   30.41 +0.91 +3.08% 3,552 30.41 27.00 Nasdaq Spectral AI MDAI 02/10/2025 USD   2.35 +0.06 +2.62% 290,718 2.40 2.32 Nasdaq Steakholder Foo STKH 02/10/2025 USD   4.35 +0.05 +1.16% 630,271 4.40 4.23 Nasdaq Stratasys SSYS 02/10/2025 USD   11.58 +0.50 +4.51% 543,576 11.61 11.21 Nasdaq Strawberry Fiel STRW 02/10/2025 USD   1.61 -0.02 -1.23% 318,405 1.65 1.56 NYSE SuperCom SPCB 02/10/2025 USD   11.75 +0.16 +1.38% 50,156 11.82 11.50 Nasdaq Taboola.com TBLA 02/10/2025 USD   3.33 -0.04 -1.19% 541,469 3.37 3.30 Nasdaq Talkspace TALK 02/10/2025 USD   2.70 0.00 0.00% 403,932 2.73 2.65 Nasdaq TAT Technologie TATT 02/10/2025 USD   43.315 -0.96 -2.16% 60,869 44.92 42.59 Nasdaq Teads Holding TEAD 26/09/2025 USD   1.69 0.00 0.00%       Nasdaq Teva Pharmaceut TEVA 02/10/2025 USD   20.045 0.00 0.00% 3,203,421 20.10 19.81 NYSE Tigo Energy TYGO 02/10/2025 USD   2.45 +0.07 +2.94% 418,350 2.46 2.33 Nasdaq Tower Semicondu TSEM 02/10/2025 USD   76.19 +1.40 +1.87% 694,126 76.41 73.36 Nasdaq Trailblazer Mer TBMC 02/10/2025 USD   11.84 +0.16 +1.39% 244 11.84 11.84 Nasdaq TriSalus Life S TLSI 02/10/2025 USD   4.52 -0.04 -0.88% 35,949 4.59 4.42 Nasdaq UMH Properties UMH 02/10/2025 USD   14.575 -0.14 -0.92% 272,633 14.65 14.39 NYSE Uniti Group UNIT 02/10/2025 USD   5.79 -0.26 -4.30% 1,575,780 6.07 5.72 Nasdaq Upstream Bio UPB 02/10/2025 USD   18.59 -0.04 -0.21% 260,562 19.01 18.37 Nasdaq Urgent.ly ULY 02/10/2025 USD   3.04 -0.19 -5.88% 25,547 3.22 2.98 Nasdaq UroGen Pharma URGN 02/10/2025 USD   17.07 -0.75 -4.18% 989,505 18.00 16.72 Nasdaq Valens Semicond VLN 02/10/2025 USD   1.855 +0.06 +3.06% 319,770 1.88 1.78 NYSE Varonis Systems VRNS 02/10/2025 USD   59.46 +1.64 +2.84% 680,456 59.50 57.58 Nasdaq Venus Concept VERO 02/10/2025 USD   2.42 -0.01 -0.41% 298,668 2.64 2.31 Nasdaq Verint Systems VRNT 02/10/2025 USD   20.28 +0.05 +0.25% 2,824,419 20.30 20.24 Nasdaq Via Transportat VIA 02/10/2025 USD   47.36 +1.06 +2.29% 86,860 47.67 45.69 NYSE Vroom VRM 02/10/2025 USD   25.72 -0.89 -3.34% 362 26.05 25.72 Nasdaq Wearable Device WLDS 02/10/2025 USD   5.21 +0.20 +3.99% 554,129 5.49 5.01 Nasdaq Wix.com WIX 02/10/2025 USD   153.66 -0.13 -0.08% 1,052,767 160.74 153.04 Nasdaq XTL Biopharmace XTLB 02/10/2025 USD   1.17 +0.05 +4.46% 5,027 1.17 1.15 Nasdaq XWELL XWEL 02/10/2025 USD   1.00 +0.01 +1.26% 29,471 1.01 0.98 Nasdaq ZIM Integrated ZIM 02/10/2025 USD   13.80 +0.09 +0.62% 1,389,205 13.93 13.54 NYSE Zooz Power ZOOZ 02/10/2025 USD   2.06 -0.01 -0.48% 273,352 2.09 1.96 Nasdaq