Click to open menu	Search:		TA		NY	Company Name:		Category:

Tel Aviv Exchange - Tel Aviv 35 index option

Data delayed 20 minutes.

700 records found

Expiry Date Strike price Call/ Put Timestamp/ trading stage Last price points* Today's change Change %   Turnover NIS '000s Today's high Today's low Open positions Percentage change             T35-FM510 30/09/2025   3,202.16 +67.25 +2.15%   3,216.75 3,207.25 568.00 --- T35-C000001M510 30/09/2025   159,507.00 +3,369.00 +2.16%       72.00 --- T35-C002320M510 30/09/2025   43,960.00 +3,354.00 +8.26%       18.00 --- T35-P002320M510 30/09/2025   4.00 -1.00 -20.00%       301.00 --- T35-C002340M510 30/09/2025   42,961.00 +3,357.00 +8.48% 86.70 43,350.00 43,350.00 2.00 --- T35-P002340M510 30/09/2025   1.00 0.00 +9,999.99%       16.00 --- T35-C002360M510 30/09/2025   41,968.00 +3,354.00 +8.69%       15.00 --- T35-P002360M510 30/09/2025   5.00 -1.00 -16.67%       138.00 --- T35-C002380M510 30/09/2025   40,968.00 +3,348.00 +8.90%       --- --- T35-P002380M510 30/09/2025   1.00 -8.00 -88.89%       8.00 --- T35-C002390M510 30/09/2025   40,473.00 +3,351.00 +9.03%       4.00 --- T35-P002390M510 30/09/2025   5.00 -4.00 -44.44%       3.00 --- T35-C002400M510 30/09/2025   39,972.00 +3,347.00 +9.14%       --- --- T35-P002400M510 30/09/2025   2.00 -8.00 -80.00%       105.00 --- T35-C002410M510 30/09/2025   39,474.00 +3,347.00 +9.26%       --- --- T35-P002410M510 30/09/2025   2.00 -8.00 -80.00%       77.00 --- T35-C002420M510 30/09/2025   38,976.00 +3,348.00 +9.40% 301.00 37,850.00 37,450.00 --- --- T35-P002420M510 30/09/2025   2.00 -8.00 -80.00%       44.00 --- T35-C002430M510 30/09/2025   38,478.00 +3,347.00 +9.53%       --- --- T35-P002430M510 30/09/2025   3.00 -8.00 -72.73%       2.00 --- T35-C002440M510 30/09/2025   37,980.00 +3,347.00 +9.66% 73.02 36,570.00 36,450.00 --- --- T35-P002440M510 30/09/2025   3.00 -8.00 -72.73%       152.00 --- T35-C002450M510 30/09/2025   37,482.00 +3,344.00 +9.80% 251.38 36,050.00 35,750.00 5.00 --- T35-P002450M510 30/09/2025   3.00 -11.000 -78.57%       219.00 --- T35-C002460M510 30/09/2025   36,984.00 +3,347.00 +9.95%       7.00 --- T35-P002460M510 30/09/2025   3.00 -9.00 -75.00%       6.00 --- T35-C002470M510 30/09/2025   36,490.00 +3,350.00 +10.11%       1.00 --- T35-P002470M510 30/09/2025   8.00 -5.00 -38.46%       17.00 --- T35-C002480M510 30/09/2025   35,992.00 +3,350.00 +10.26%       --- --- T35-P002480M510 30/09/2025   8.00 -5.00 -38.46%       21.00 --- T35-C002490M510 30/09/2025   35,495.00 +3,350.00 +10.42%       4.00 --- T35-P002490M510 30/09/2025   9.00 -5.00 -35.71%       47.00 --- T35-C002500M510 30/09/2025   34,997.00 +3,349.00 +10.58%       3,007.00 --- T35-P002500M510 30/09/2025   10.00 -5.00 -33.33%       3,303.00 --- T35-C002510M510 30/09/2025   34,498.00 +3,349.00 +10.75%       3.00 --- T35-P002510M510 30/09/2025   9.00 -6.00 -40.00%       32.00 --- T35-C002520M510 30/09/2025   34,000.00 +3,348.00 +10.92%       1.00 --- T35-P002520M510 30/09/2025   9.00 -7.00 -43.75% 0.01 10.00 10.00 156.00 --- T35-C002530M510 30/09/2025   33,502.00 +3,346.00 +11.10%       --- --- T35-P002530M510 30/09/2025   10.00 -8.00 -44.44%       23.00 --- T35-C002540M510 30/09/2025   33,004.00 +3,346.00 +11.28%       --- --- T35-P002540M510 30/09/2025   10.00 -8.00 -44.44%       53.00 --- T35-C002550M510 30/09/2025   32,506.00 +3,347.00 +11.48%       --- --- T35-P002550M510 30/09/2025   10.00 -8.00 -44.44% 0.05 10.00 10.00 64.00 --- T35-C002560M510 30/09/2025   32,009.00 +3,344.00 +11.67% 488.59 30,650.00 30,350.00 --- --- T35-P002560M510 30/09/2025   11.00 -11.000 -50.00% 0.09 14.00 10.00 60.00 --- T35-C002570M510 30/09/2025   31,510.00 +3,345.00 +11.88%       --- --- T35-P002570M510 30/09/2025   11.00 -9.00 -45.00% 0.05 10.00 10.00 14.00 --- T35-C002580M510 30/09/2025   31,012.00 +3,343.00 +12.08%       --- --- T35-P002580M510 30/09/2025   11.00 -11.000 -50.00% 0.05 10.00 10.00 16.00 --- T35-C002590M510 30/09/2025   30,515.00 +3,344.00 +12.31% 303.70 31,350.00 29,600.00 --- --- T35-P002590M510 30/09/2025   12.00 -10.00 -45.45% 0.02 16.00 16.00 12.00 --- T35-C002600M510 30/09/2025   30,016.00 +3,342.00 +12.53% 56.55 28,350.00 28,200.00 4.00 --- T35-P002600M510 30/09/2025   12.00 -12.000 -50.00%       343.00 --- T35-C002610M510 30/09/2025   29,516.00 +3,340.00 +12.76%       --- --- T35-P002610M510 30/09/2025   10.00 -14.000 -58.33% 0.04 12.00 12.00 124.00 --- T35-C002620M510 30/09/2025   29,021.00 +3,342.00 +13.01%       --- --- T35-P002620M510 30/09/2025   13.00 -12.000 -48.00%       36.00 --- T35-C002630M510 30/09/2025   28,523.00 +3,340.00 +13.26%       --- --- T35-P002630M510 30/09/2025   13.00 -14.000 -51.85% 0.04 18.00 18.00 68.00 --- T35-C002640M510 30/09/2025   28,025.00 +3,338.00 +13.52%       4.00 --- T35-P002640M510 30/09/2025   14.00 -15.000 -51.72% 0.34 22.00 20.00 225.00 --- T35-C002650M510 30/09/2025   27,527.00 +3,334.00 +13.78%       --- --- T35-P002650M510 30/09/2025   14.00 -20.00 -58.82% 0.13 22.00 20.00 170.00 --- T35-C002660M510 30/09/2025   27,030.00 +3,336.00 +14.08%       3.00 --- T35-P002660M510 30/09/2025   15.00 -18.000 -54.55% 0.23 24.00 18.00 124.00 --- T35-C002670M510 30/09/2025   26,535.00 +3,337.00 +14.38%       --- --- T35-P002670M510 30/09/2025   18.00 -17.000 -48.57% 0.15 24.00 20.00 162.00 --- T35-C002680M510 30/09/2025   26,037.00 +3,335.00 +14.69%       13.00 --- T35-P002680M510 30/09/2025   19.00 -18.000 -48.65% 0.68 24.00 16.00 198.00 --- T35-C002690M510 30/09/2025   25,538.00 +3,331.00 +15.00%       --- --- T35-P002690M510 30/09/2025   18.00 -23.000 -56.10% 0.17 26.00 24.00 60.00 --- T35-C002700M510 30/09/2025   25,041.00 +3,328.00 +15.33%       14.00 --- T35-P002700M510 30/09/2025   19.00 -26.000 -57.78% 0.57 32.00 20.00 256.00 --- T35-C002710M510 30/09/2025   24,543.00 +3,326.00 +15.68%       --- --- T35-P002710M510 30/09/2025   20.00 -27.000 -57.45% 0.06 32.00 32.00 116.00 --- T35-C002720M510 30/09/2025   24,047.00 +3,323.00 +16.03%       2.00 --- T35-P002720M510 30/09/2025   22.00 -30.00 -57.69% 0.19 38.00 28.00 253.00 --- T35-C002730M510 30/09/2025   23,550.00 +3,319.00 +16.41%       --- --- T35-P002730M510 30/09/2025   23.00 -34.000 -59.65% 1.83 50.00 24.00 190.00 --- T35-C002740M510 30/09/2025   23,054.00 +3,315.00 +16.79%       34.00 --- T35-P002740M510 30/09/2025   25.00 -39.000 -60.94% 8.32 52.00 20.00 538.00 --- T35-C002750M510 30/09/2025   22,558.00 +3,310.00 +17.20%       8.00 --- T35-P002750M510 30/09/2025   28.00 -43.000 -60.56% 2.63 54.00 24.00 768.00 --- T35-C002760M510 30/09/2025   22,061.00 +3,303.00 +17.61%       --- --- T35-P002760M510 30/09/2025   29.00 -50.00 -63.29% 2.52 62.00 24.00 278.00 --- T35-C002770M510 30/09/2025   21,565.00 +3,295.00 +18.04%       10.00 --- T35-P002770M510 30/09/2025   31.00 -58.000 -65.17% 5.05 70.00 26.00 286.00 --- T35-C002780M510 30/09/2025   21,071.00 +3,292.00 +18.52%       --- --- T35-P002780M510 30/09/2025   35.00 -62.000 -63.92% 6.40 82.00 26.00 510.00 --- T35-C002790M510 30/09/2025   20,576.00 +3,279.00 +18.96%       --- --- T35-P002790M510 30/09/2025   39.00 -74.000 -65.49% 5.66 100.00 34.00 235.00 --- T35-C002800M510 30/09/2025   20,084.00 +3,270.00 +19.45% 135.73 20,670.00 17,900.00 26.00 --- T35-P002800M510 30/09/2025   45.00 -83.000 -64.84% 53.26 115.000 40.00 762.00 --- T35-C002810M510 30/09/2025   19,594.00 +3,256.00 +19.93%       4.00 --- T35-P002810M510 30/09/2025   53.00 -97.000 -64.67% 7.78 135.000 38.00 219.00 --- T35-C002820M510 30/09/2025   19,099.00 +3,246.00 +20.48%       38.00 --- T35-P002820M510 30/09/2025   57.00 -106.0000 -65.03% 20.93 145.000 46.00 1,482.00 --- T35-C002830M510 30/09/2025   18,608.00 +3,227.00 +20.98%       9.00 --- T35-P002830M510 30/09/2025   64.00 -126.0000 -66.32% 52.58 170.00 52.00 1,339.00 --- T35-C002840M510 30/09/2025   18,118.00 +3,215.00 +21.57%       10.00 --- T35-P002840M510 30/09/2025   72.00 -138.0000 -65.71% 43.09 190.00 58.00 792.00 --- T35-C002850M510 30/09/2025   17,630.00 +3,200.00 +22.18%       1.00 --- T35-P002850M510 30/09/2025   82.00 -153.0000 -65.11% 84.92 220.00 68.00 772.00 --- T35-C002860M510 30/09/2025   17,146.00 +3,184.00 +22.80% 262.90 16,500.00 16,250.00 10.00 --- T35-P002860M510 30/09/2025   97.00 -168.0000 -63.40% 101.10 240.00 76.00 866.00 --- T35-C002870M510 30/09/2025   16,661.00 +3,173.00 +23.52%       36.00 --- T35-P002870M510 30/09/2025   110.00 -180.000 -62.07% 77.08 270.00 90.00 737.00 --- T35-C002880M510 30/09/2025   16,181.00 +3,151.00 +24.18%       4.00 --- T35-P002880M510 30/09/2025   128.000 -202.0000 -61.21% 108.00 310.00 100.00 1,031.00 --- T35-C002890M510 30/09/2025   15,694.00 +3,117.00 +24.78%       23.00 --- T35-P002890M510 30/09/2025   140.00 -235.0000 -62.67% 106.08 340.00 105.000 2,272.00 --- T35-C002900M510 30/09/2025   15,216.00 +3,082.00 +25.40% 57.13 15,300.00 13,930.00 55.00 --- T35-P002900M510 30/09/2025   160.00 -270.000 -62.79% 398.92 390.00 125.000 1,812.00 --- T35-C002910M510 30/09/2025   14,738.00 +3,067.00 +26.28% 63.92 12,900.00 12,700.00 62.00 --- T35-P002910M510 30/09/2025   180.00 -285.0000 -61.29% 240.63 430.00 140.00 1,132.00 --- T35-C002920M510 30/09/2025   14,263.00 +3,036.00 +27.04% 11.23 11,230.00 11,230.00 14.00 --- T35-P002920M510 30/09/2025   203.00 -317.0000 -60.96% 491.50 470.00 160.00 1,067.00 --- T35-C002930M510 30/09/2025   13,791.00 +3,012.00 +27.94%       63.00 --- T35-P002930M510 30/09/2025   230.00 -340.000 -59.65% 477.34 540.00 180.00 925.00 --- T35-C002940M510 30/09/2025   13,323.00 +2,982.00 +28.84%       32.00 --- T35-P002940M510 30/09/2025   260.00 -370.000 -58.73% 259.40 550.00 210.00 1,199.00 --- T35-C002950M510 30/09/2025   12,865.00 +2,957.00 +29.84%       23.00 --- T35-P002950M510 30/09/2025   300.00 -395.0000 -56.83% 898.63 630.00 220.00 1,366.00 --- T35-C002960M510 30/09/2025   12,397.00 +2,923.00 +30.85% 77.20 13,000.00 12,500.00 87.00 --- T35-P002960M510 30/09/2025   330.00 -430.000 -56.58% 672.72 660.00 250.00 2,430.00 --- T35-C002970M510 30/09/2025   11,938.00 +2,882.00 +31.82%       52.00 --- T35-P002970M510 30/09/2025   370.00 -470.000 -55.95% 656.24 770.00 290.00 726.00 --- T35-C002980M510 30/09/2025   11,480.00 +3,075.00 +36.59% 157.36 11,510.00 9,500.00 2,181.00 --- T35-P002980M510 30/09/2025   410.00 -549.0000 -57.25% 758.14 780.00 320.00 3,517.00 --- T35-C002990M510 30/09/2025   11,022.00 +2,792.00 +33.92% 170.11 10,810.00 9,630.00 381.00 --- T35-P002990M510 30/09/2025   450.00 -560.000 -55.45% 531.26 930.00 360.00 978.00 --- T35-C003000M510 30/09/2025   10,573.00 +2,751.00 +35.17% 822.66 11,380.00 8,910.00 22,037.00 --- T35-P003000M510 30/09/2025   500.00 -600.00 -54.55% 1,727.39 1,010.00 400.00 23,670.00 --- T35-C003010M510 30/09/2025   10,135.00 +2,712.00 +36.54% 1,912.74 10,910.00 8,330.00 3,677.00 --- T35-P003010M510 30/09/2025   560.00 -640.000 -53.33% 1,064.28 1,080.00 430.00 4,433.00 --- T35-C003020M510 30/09/2025   9,687.00 +2,862.00 +41.93% 667.92 10,410.00 8,120.00 1,518.00 --- T35-P003020M510 30/09/2025   610.00 -690.000 -53.08% 849.32 1,140.00 490.00 1,612.00 --- T35-C003030M510 30/09/2025   9,264.00 +2,622.00 +39.48% 248.99 9,300.00 7,500.00 1,228.00 --- T35-P003030M510 30/09/2025   685.00 -730.000 -51.59% 618.42 1,240.00 540.00 1,286.00 --- T35-C003040M510 30/09/2025   8,830.00 +2,566.00 +40.96% 804.79 9,600.00 7,100.00 2,997.00 --- T35-P003040M510 30/09/2025   750.00 -785.0000 -51.14% 1,368.83 1,370.00 590.00 1,258.00 --- T35-C003050M510 30/09/2025   8,400.00 +2,499.00 +42.35% 1,755.91 9,200.00 6,680.00 1,157.00 --- T35-P003050M510 30/09/2025   818.00 -852.0000 -51.02% 1,944.70 1,530.00 660.00 1,688.00 --- T35-C003060M510 30/09/2025   7,989.00 +2,457.00 +44.41% 1,068.90 8,610.00 6,320.00 489.00 --- T35-P003060M510 30/09/2025   905.00 -895.0000 -49.72% 1,015.21 1,550.00 730.00 485.00 --- T35-C003070M510 30/09/2025   7,575.00 +2,555.00 +50.90% 622.22 8,250.00 6,000.00 1,244.00 --- T35-P003070M510 30/09/2025   990.00 -965.0000 -49.36% 868.52 1,780.00 800.00 373.00 --- T35-C003080M510 30/09/2025   7,157.00 +2,367.00 +49.42% 1,497.42 7,830.00 5,500.00 1,105.00 --- T35-P003080M510 30/09/2025   1,070.00 -1,035.00 -49.17% 1,190.99 1,810.00 870.00 825.00 --- T35-C003090M510 30/09/2025   6,746.00 +2,351.00 +53.49% 1,182.91 7,500.00 4,990.00 1,645.00 --- T35-P003090M510 30/09/2025   1,157.00 -1,123.00 -49.25% 1,368.82 2,020.00 970.00 1,844.00 --- T35-C003100M510 30/09/2025   6,765.00 +2,599.00 +62.39% 4,523.74 7,140.00 4,700.00 1,484.00 --- T35-P003100M510 30/09/2025   1,265.00 -1,275.00 -50.20% 5,010.50 2,200.00 1,050.00 1,022.00 --- T35-C003110M510 30/09/2025   5,977.00 +2,047.00 +52.09% 3,770.27 6,650.00 4,470.00 1,003.00 --- T35-P003110M510 30/09/2025   1,385.00 -1,270.00 -47.83% 1,846.12 2,520.00 1,150.00 530.00 --- T35-C003120M510 30/09/2025   5,870.00 +2,257.00 +62.47% 3,016.62 6,270.00 4,050.00 1,645.00 --- T35-P003120M510 30/09/2025   1,515.00 -1,355.00 -47.21% 1,985.77 2,560.00 1,280.00 833.00 --- T35-C003130M510 30/09/2025   5,605.00 +2,250.00 +67.06% 2,557.22 6,050.00 3,800.00 1,697.00 --- T35-P003130M510 30/09/2025   1,630.00 -1,460.00 -47.25% 2,102.82 2,700.00 1,370.00 413.00 --- T35-C003140M510 30/09/2025   4,847.00 +1,752.00 +56.61% 4,929.95 5,500.00 3,460.00 899.00 --- T35-P003140M510 30/09/2025   1,749.00 -1,581.00 -47.48% 2,442.15 2,970.00 1,490.00 196.00 --- T35-C003150M510 30/09/2025   4,880.00 +2,124.00 +77.07% 31,023.97 5,200.00 3,180.00 797.00 --- T35-P003150M510 30/09/2025   1,884.00 -1,764.00 -48.36% 18,173.05 3,220.00 1,620.00 259.00 --- T35-C003160M510 30/09/2025   4,550.00 +1,904.00 +71.96% 13,763.82 4,830.00 2,900.00 687.00 --- T35-P003160M510 30/09/2025   2,080.00 -1,775.00 -46.04% 9,681.96 3,400.00 1,790.00 109.00 --- T35-C003170M510 30/09/2025   4,215.00 +1,810.00 +75.26% 5,474.96 4,480.00 2,690.00 758.00 --- T35-P003170M510 30/09/2025   2,270.00 -1,860.00 -45.04% 2,917.85 3,590.00 1,940.00 65.00 --- T35-C003180M510 30/09/2025   3,855.00 +1,676.00 +76.92% 5,943.50 4,180.00 2,450.00 826.00 --- T35-P003180M510 30/09/2025   2,455.00 -1,975.00 -44.58% 3,971.43 3,920.00 2,120.00 89.00 --- T35-C003190M510 30/09/2025   3,475.00 +1,481.00 +74.27% 3,347.83 3,830.00 2,240.00 741.00 --- T35-P003190M510 30/09/2025   2,650.00 -2,070.00 -43.86% 2,468.89 4,150.00 2,300.00 93.00 --- T35-C003200M510 30/09/2025   3,185.00 +1,375.00 +75.97% 7,877.65 3,550.00 2,020.00 1,659.00 --- T35-P003200M510 30/09/2025   2,850.00 -2,245.00 -44.06% 4,532.18 4,470.00 2,520.00 243.00 --- T35-C003210M510 30/09/2025   3,039.00 +1,384.00 +83.63% 2,257.99 3,250.00 1,870.00 1,932.00 --- T35-P003210M510 30/09/2025   3,075.00 -2,340.00 -43.21% 2,317.05 4,620.00 2,720.00 141.00 --- T35-C003220M510 30/09/2025   2,650.00 +1,150.00 +76.67% 1,973.57 2,910.00 1,670.00 1,243.00 --- T35-P003220M510 30/09/2025   3,320.00 -2,419.00 -42.15% 1,395.22 5,010.00 2,950.00 56.00 --- T35-C003230M510 30/09/2025   2,395.00 +1,045.00 +77.41% 2,235.65 2,700.00 1,460.00 1,105.00 --- T35-P003230M510 30/09/2025   3,565.00 -2,685.00 -42.96% 1,327.43 5,350.00 3,200.00 17.00 --- T35-C003240M510 30/09/2025   2,160.00 +945.00 +77.78% 2,132.42 2,430.00 1,310.00 1,005.00 --- T35-P003240M510 30/09/2025   3,825.00 -2,626.00 -40.71% 734.06 5,590.00 3,480.00 165.00 --- T35-C003250M510 30/09/2025   2,030.00 +945.00 +87.10% 1,630.59 2,220.00 1,180.00 1,026.00 --- T35-P003250M510 30/09/2025   4,120.00 -2,699.00 -39.58% 504.37 5,790.00 3,750.00 5.00 --- T35-C003260M510 30/09/2025   1,735.00 +765.00 +78.87% 1,231.76 1,990.00 1,020.00 550.00 --- T35-P003260M510 30/09/2025   4,410.00 -2,792.00 -38.77% 229.94 5,820.00 3,930.00 2.00 --- T35-C003270M510 30/09/2025   1,545.00 +670.00 +76.57% 1,076.85 1,780.00 930.00 455.00 --- T35-P003270M510 30/09/2025   4,710.00 -2,895.00 -38.07% 147.02 6,000.00 4,230.00 --- --- T35-C003280M510 30/09/2025   1,370.00 +590.00 +75.64% 1,272.59 1,580.00 840.00 559.00 --- T35-P003280M510 30/09/2025   4,925.00 -3,084.00 -38.51% 20.49 6,310.00 4,670.00 15.00 --- T35-C003290M510 30/09/2025   1,200.00 +510.00 +73.91% 740.57 1,410.00 750.00 324.00 --- T35-P003290M510 30/09/2025   5,577.00 -2,840.00 -33.74% 66.71 5,330.00 5,070.00 --- --- T35-C003300M510 30/09/2025   1,055.00 +445.00 +72.95% 1,383.48 1,240.00 640.00 395.00 --- T35-P003300M510 30/09/2025   5,930.00 -2,905.00 -32.88% 265.63 7,320.00 5,200.00 12.00 --- T35-C003310M510 30/09/2025   978.00 +428.00 +77.82% 1,051.84 1,100.00 560.00 411.00 --- T35-P003310M510 30/09/2025   6,351.00 -3,119.00 -32.94% 151.85 7,760.00 5,530.00 9.00 --- T35-C003320M510 30/09/2025   805.00 +320.00 +65.98% 242.32 960.00 490.00 245.00 --- T35-P003320M510 30/09/2025   6,676.00 -3,030.00 -31.22% 19.20 6,400.00 6,400.00 2.00 --- T35-C003330M510 30/09/2025   700.00 +265.00 +60.92% 400.32 830.00 460.00 216.00 --- T35-P003330M510 30/09/2025   7,070.00 -3,085.00 -30.38% 33.23 6,810.00 6,400.00 --- --- T35-C003340M510 30/09/2025   636.00 +251.00 +65.19% 434.06 710.00 370.00 332.00 --- T35-P003340M510 30/09/2025   7,504.00 -3,099.00 -29.23% 43.52 8,490.00 6,700.00 --- --- T35-C003350M510 30/09/2025   520.00 +185.000 +55.22% 456.27 610.00 330.00 403.00 --- T35-P003350M510 30/09/2025   7,886.00 -3,165.00 -28.64% 25.88 8,690.00 8,520.00 91.00 --- T35-C003360M510 30/09/2025   466.00 +166.000 +55.33% 95.40 530.00 300.00 104.00 --- T35-P003360M510 30/09/2025   8,331.00 -3,183.00 -27.64%       2.00 --- T35-C003370M510 30/09/2025   380.00 +115.000 +43.40% 83.14 450.00 260.00 246.00 --- T35-P003370M510 30/09/2025   8,743.00 -3,235.00 -27.01% 119.68 11,150.00 10,650.00 --- --- T35-C003380M510 30/09/2025   340.00 +130.00 +61.90% 180.77 390.00 220.00 146.00 --- T35-P003380M510 30/09/2025   9,201.00 -3,220.00 -25.92% 8.61 8,610.00 8,610.00 --- --- T35-C003390M510 30/09/2025   285.00 +75.00 +35.71% 62.74 320.00 190.00 77.00 --- T35-P003390M510 30/09/2025   9,644.00 -3,275.00 -25.35%       3.00 --- T35-C003400M510 30/09/2025   245.00 +67.00 +37.64% 72.29 280.00 160.00 678.00 --- T35-P003400M510 30/09/2025   10,103.00 -3,282.00 -24.52%       2.00 --- T35-C003410M510 30/09/2025   230.00 +67.00 +41.10% 65.31 240.00 140.00 204.00 --- T35-P003410M510 30/09/2025   10,586.00 -3,282.00 -23.67%       --- --- T35-C003420M510 30/09/2025   185.000 +42.00 +29.37% 17.17 210.00 125.000 136.00 --- T35-P003420M510 30/09/2025   11,039.00 -3,308.00 -23.06%       --- --- T35-C003430M510 30/09/2025   158.000 +30.00 +23.44% 48.84 170.00 100.00 72.00 --- T35-P003430M510 30/09/2025   11,510.00 -3,320.00 -22.39%       3.00 --- T35-C003440M510 30/09/2025   138.000 +25.00 +22.12% 11.89 150.00 98.00 85.00 --- T35-P003440M510 30/09/2025   11,989.00 -3,324.00 -21.71%       --- --- T35-C003450M510 30/09/2025   115.000 +16.00 +16.16% 3.92 130.00 86.00 74.00 --- T35-P003450M510 30/09/2025   12,464.00 -3,333.00 -21.10%       --- --- T35-C003460M510 30/09/2025   103.000 +17.00 +19.77% 6.54 110.00 70.00 146.00 --- T35-P003460M510 30/09/2025   12,950.00 -3,332.00 -20.46%       --- --- T35-C003470M510 30/09/2025   87.00 +11.00 +14.47% 1.89 86.00 80.00 37.00 --- T35-P003470M510 30/09/2025   13,433.00 -3,338.00 -19.90%       --- --- T35-C003480M510 30/09/2025   76.00 +10.00 +15.15% 1.46 82.00 66.00 54.00 --- T35-P003480M510 30/09/2025   13,920.00 -3,339.00 -19.35%       --- --- T35-C003490M510 30/09/2025   67.00 +9.00 +15.52% 0.41 60.00 50.00 22.00 --- T35-P003490M510 30/09/2025   14,409.00 -3,340.00 -18.82%       3.00 --- T35-C003500M510 30/09/2025   61.00 +10.00 +19.61% 5.00 78.00 38.00 60.00 --- T35-P003500M510 30/09/2025   14,901.00 -3,339.00 -18.31%       --- --- T35-C003510M510 30/09/2025   52.00 +7.00 +15.56% 1.04 70.00 40.00 21.00 --- T35-P003510M510 30/09/2025   15,391.00 -3,342.00 -17.84%       --- --- T35-C003520M510 30/09/2025   45.00 +6.00 +15.38% 2.19 50.00 26.00 91.00 --- T35-P003520M510 30/09/2025   15,882.00 -3,343.00 -17.39%       --- --- T35-C003530M510 30/09/2025   41.00 +6.00 +17.14% 0.15 46.00 36.00 8.00 --- T35-P003530M510 30/09/2025   16,376.00 -3,343.00 -16.95%       --- --- T35-C003540M510 30/09/2025   35.00 +9.00 +34.62% 1.11 38.00 26.00 146.00 --- T35-P003540M510 30/09/2025   16,869.00 -3,339.00 -16.52%       --- --- T35-C003550M510 30/09/2025   31.00 +7.00 +29.17% 0.19 38.00 38.00 27.00 --- T35-P003550M510 30/09/2025   17,363.00 -3,341.00 -16.14%       --- --- T35-C003560M510 30/09/2025   28.00 +5.00 +21.74% 0.37 34.00 30.00 24.00 --- T35-P003560M510 30/09/2025   17,858.00 -3,344.00 -15.77%       --- --- T35-C003570M510 30/09/2025   28.00 +8.00 +40.00% 2.42 32.00 20.00 10.00 --- T35-P003570M510 30/09/2025   18,356.00 -3,341.00 -15.40%       --- --- T35-C003580M510 30/09/2025   22.00 +4.00 +22.22% 0.42 24.00 19.00 9.00 --- T35-P003580M510 30/09/2025   18,849.00 -3,344.00 -15.07%       --- --- T35-C003590M510 30/09/2025   20.00 +5.00 +33.33%       38.00 --- T35-P003590M510 30/09/2025   19,345.00 -3,343.00 -14.73%       --- --- T35-C003600M510 30/09/2025   18.00 +5.00 +38.46% 0.06 15.00 15.00 4.00 --- T35-P003600M510 30/09/2025   19,841.00 -3,344.00 -14.42%       8.00 --- T35-C003610M510 30/09/2025   16.00 +5.00 +45.45% 0.57 17.00 10.00 2.00 --- T35-P003610M510 30/09/2025   20,337.00 -3,344.00 -14.12%       --- --- T35-C003620M510 30/09/2025   14.00 +4.00 +40.00% 0.37 15.00 13.00 9.00 --- T35-P003620M510 30/09/2025   20,834.00 -3,344.00 -13.83%       --- --- T35-C003630M510 30/09/2025   12.00 +4.00 +50.00%       2.00 --- T35-P003630M510 30/09/2025   21,330.00 -3,344.00 -13.55%       --- --- T35-C003640M510 30/09/2025   11.00 +4.00 +57.14%       2.00 --- T35-P003640M510 30/09/2025   21,827.00 -3,344.00 -13.29%       --- --- T35-C003650M510 30/09/2025   10.00 +4.00 +66.67%       2.00 --- T35-P003650M510 30/09/2025   22,325.00 -3,344.00 -13.03%       --- --- T35-C003660M510 30/09/2025   9.00 +3.00 +50.00%       5.00 --- T35-P003660M510 30/09/2025   22,822.00 -3,345.00 -12.78%       --- --- T35-C003670M510 30/09/2025   8.00 +3.00 +60.00%       3.00 --- T35-P003670M510 30/09/2025   23,319.00 -3,345.00 -12.55%       --- --- T35-C003680M510 30/09/2025   7.00 +3.00 +75.00%       12.00 --- T35-P003680M510 30/09/2025   23,816.00 -3,345.00 -12.32%       --- --- T35-C003690M510 30/09/2025   7.00 +3.00 +75.00%       1.00 --- T35-P003690M510 30/09/2025   24,315.00 -3,345.00 -12.09%       --- --- T35-C003700M510 30/09/2025   6.00 +2.00 +50.00%       2.00 --- T35-P003700M510 30/09/2025   24,812.00 -3,346.00 -11.88%       4.00 --- T35-C003710M510 30/09/2025   5.00 +1.00 +25.00%       --- --- T35-P003710M510 30/09/2025   25,309.00 -3,347.00 -11.68% 164.20 27,600.00 26,850.00 --- --- T35-C003720M510 30/09/2025   5.00 +2.00 +66.67%       --- --- T35-P003720M510 30/09/2025   25,808.00 -3,345.00 -11.47%       3.00 --- T35-C003730M510 30/09/2025   4.00 +1.00 +33.33%       --- --- T35-P003730M510 30/09/2025   26,305.00 -3,346.00 -11.28%       2.00 --- T35-C003740M510 30/09/2025   4.00 +1.00 +33.33%       5.00 --- T35-P003740M510 30/09/2025   26,803.00 -3,347.00 -11.10% 84.15 28,100.00 28,000.00 4.00 --- T35-C003750M510 30/09/2025   4.00 +1.00 +33.33%       --- --- T35-P003750M510 30/09/2025   27,301.00 -3,347.00 -10.92% 345.07 29,470.00 28,100.00 1.00 --- T35-C003760M510 30/09/2025   4.00 +1.00 +33.33%       1.00 --- T35-P003760M510 30/09/2025   27,800.00 -3,346.00 -10.74% 416.05 30,250.00 29,150.00 4.00 --- T35-FM511 30/09/2025   3,212.50 +67.47 +2.15%   3,211.00 3,209.25 10.00 --- T35-C000001M511 30/09/2025   159,507.00 +3,369.00 +2.16%       33.00 --- T35-C002390M511 30/09/2025   40,872.00 +3,347.00 +8.92%       --- --- T35-P002390M511 30/09/2025   21.00 -8.00 -27.59% 0.59 28.00 20.00 7.00 --- T35-C002400M511 30/09/2025   40,377.00 +3,359.00 +9.07%       --- --- T35-P002400M511 30/09/2025   22.00 +3.00 +15.79% 0.08 28.00 20.00 122.00 --- T35-C002410M511 30/09/2025   39,889.00 +3,366.00 +9.22%       --- --- T35-P002410M511 30/09/2025   31.00 +10.00 +47.62% 0.06 30.00 30.00 --- --- T35-C002420M511 30/09/2025   39,394.00 +3,365.00 +9.34%       --- --- T35-P002420M511 30/09/2025   33.00 +10.00 +43.48% 0.06 32.00 32.00 28.00 --- T35-C002430M511 30/09/2025   38,900.00 +3,366.00 +9.47%       --- --- T35-P002430M511 30/09/2025   35.00 +10.00 +40.00%       --- --- T35-C002440M511 30/09/2025   38,405.00 +3,365.00 +9.60%       --- --- T35-P002440M511 30/09/2025   37.00 +10.00 +37.04%       11.00 --- T35-C002450M511 30/09/2025   37,911.00 +3,365.00 +9.74%       --- --- T35-P002450M511 30/09/2025   40.00 +10.00 +33.33% 0.08 38.00 38.00 --- --- T35-C002460M511 30/09/2025   37,417.00 +3,365.00 +9.88%       --- --- T35-P002460M511 30/09/2025   43.00 +10.00 +30.30%       37.00 --- T35-C002470M511 30/09/2025   36,924.00 +3,365.00 +10.03%       --- --- T35-P002470M511 30/09/2025   46.00 +10.00 +27.78% 0.08 40.00 40.00 --- --- T35-C002480M511 30/09/2025   36,430.00 +3,364.00 +10.17%       --- --- T35-P002480M511 30/09/2025   49.00 +10.00 +25.64%       5.00 --- T35-C002490M511 30/09/2025   35,937.00 +3,364.00 +10.33%       --- --- T35-P002490M511 30/09/2025   52.00 +9.00 +20.93% 0.08 42.00 42.00 --- --- T35-C002500M511 30/09/2025   35,444.00 +3,364.00 +10.49%       --- --- T35-P002500M511 30/09/2025   56.00 +9.00 +19.15% 0.04 44.00 44.00 1.00 --- T35-C002510M511 30/09/2025   34,921.00 +3,333.00 +10.55%       --- --- T35-P002510M511 30/09/2025   30.00 -21.000 -41.18% 0.09 44.00 44.00 --- --- T35-C002520M511 30/09/2025   34,458.00 +3,362.00 +10.81%       --- --- T35-P002520M511 30/09/2025   63.00 +7.00 +12.50% 0.09 46.00 46.00 --- --- T35-C002530M511 30/09/2025   33,966.00 +3,362.00 +10.99%       --- --- T35-P002530M511 30/09/2025   68.00 +7.00 +11.48%       --- --- T35-C002540M511 30/09/2025   33,473.00 +3,360.00 +11.16%       --- --- T35-P002540M511 30/09/2025   72.00 +6.00 +9.09% 0.22 44.00 44.00 3.00 --- T35-C002550M511 30/09/2025   32,981.00 +3,359.00 +11.34%       --- --- T35-P002550M511 30/09/2025   77.00 +5.00 +6.94%       --- --- T35-C002560M511 30/09/2025   32,490.00 +3,358.00 +11.53%       --- --- T35-P002560M511 30/09/2025   82.00 +4.00 +5.13%       17.00 --- T35-C002570M511 30/09/2025   31,999.00 +3,357.00 +11.72%       --- --- T35-P002570M511 30/09/2025   87.00 +2.00 +2.35%       --- --- T35-C002580M511 30/09/2025   31,508.00 +3,355.00 +11.92%       --- --- T35-P002580M511 30/09/2025   93.00 0.00 0.00%       --- --- T35-C002590M511 30/09/2025   31,017.00 +3,352.00 +12.12%       --- --- T35-P002590M511 30/09/2025   99.00 -2.00 -1.98%       --- --- T35-C002600M511 30/09/2025   30,527.00 +3,350.00 +12.33%       --- --- T35-P002600M511 30/09/2025   106.000 -4.00 -3.64%       --- --- T35-C002610M511 30/09/2025   30,037.00 +3,347.00 +12.54%       --- --- T35-P002610M511 30/09/2025   113.000 -6.00 -5.04%       --- --- T35-C002620M511 30/09/2025   29,488.00 +3,285.00 +12.54%       --- --- T35-P002620M511 30/09/2025   60.00 -69.000 -53.49% 2.82 88.00 50.00 23.00 --- T35-C002630M511 30/09/2025   29,059.00 +3,341.00 +12.99%       --- --- T35-P002630M511 30/09/2025   128.000 -13.000 -9.22%       --- --- T35-C002640M511 30/09/2025   28,571.00 +3,338.00 +13.23%       --- --- T35-P002640M511 30/09/2025   136.000 -16.000 -10.53%       1.00 --- T35-C002650M511 30/09/2025   28,083.00 +3,334.00 +13.47%       --- --- T35-P002650M511 30/09/2025   145.000 -20.00 -12.12%       --- --- T35-C002660M511 30/09/2025   27,596.00 +3,329.00 +13.72%       --- --- T35-P002660M511 30/09/2025   154.000 -25.000 -13.97%       1.00 --- T35-C002670M511 30/09/2025   27,109.00 +3,324.00 +13.98%       --- --- T35-P002670M511 30/09/2025   164.000 -30.00 -15.46%       --- --- T35-C002680M511 30/09/2025   26,623.00 +3,319.00 +14.24%       --- --- T35-P002680M511 30/09/2025   175.000 -35.000 -16.67%       1.00 --- T35-C002690M511 30/09/2025   26,137.00 +3,312.00 +14.51%       --- --- T35-P002690M511 30/09/2025   186.000 -41.000 -18.06%       --- --- T35-C002700M511 30/09/2025   25,589.00 +3,213.00 +14.36%       --- --- T35-P002700M511 30/09/2025   135.000 -140.000 -50.91% 4.88 180.00 135.000 34.00 --- T35-C002710M511 30/09/2025   25,168.00 +3,298.00 +15.08%       --- --- T35-P002710M511 30/09/2025   210.00 -56.000 -21.05%       --- --- T35-C002720M511 30/09/2025   24,685.00 +3,290.00 +15.38%       --- --- T35-P002720M511 30/09/2025   224.00 -63.000 -21.95%       6.00 --- T35-C002730M511 30/09/2025   24,203.00 +3,283.00 +15.69%       --- --- T35-P002730M511 30/09/2025   238.00 -71.000 -22.98%       --- --- T35-C002740M511 30/09/2025   23,721.00 +3,272.00 +16.00%       --- --- T35-P002740M511 30/09/2025   253.00 -81.000 -24.25%       5.00 --- T35-C002750M511 30/09/2025   23,241.00 +3,263.00 +16.33%       --- --- T35-P002750M511 30/09/2025   269.00 -92.000 -25.48%       --- --- T35-C002760M511 30/09/2025   22,760.00 +3,250.00 +16.66%       --- --- T35-P002760M511 30/09/2025   286.00 -103.0000 -26.48%       7.00 --- T35-C002770M511 30/09/2025   22,282.00 +3,239.00 +17.01%       --- --- T35-P002770M511 30/09/2025   304.00 -114.0000 -27.27%       --- --- T35-C002780M511 30/09/2025   21,804.00 +3,225.00 +17.36%       --- --- T35-P002780M511 30/09/2025   323.00 -128.0000 -28.38%       12.00 --- T35-C002790M511 30/09/2025   21,328.00 +3,211.00 +17.72%       --- --- T35-P002790M511 30/09/2025   343.00 -142.0000 -29.28%       --- --- T35-C002800M511 30/09/2025   20,853.00 +3,196.00 +18.10%       --- --- T35-P002800M511 30/09/2025   365.00 -157.0000 -30.08%       18.00 --- T35-C002810M511 30/09/2025   20,378.00 +3,179.00 +18.48%       --- --- T35-P002810M511 30/09/2025   387.00 -174.0000 -31.02%       --- --- T35-C002820M511 30/09/2025   19,906.00 +3,162.00 +18.88%       --- --- T35-P002820M511 30/09/2025   412.00 -191.0000 -31.67% 8.12 380.00 360.00 91.00 --- T35-C002830M511 30/09/2025   19,434.00 +3,142.00 +19.29%       --- --- T35-P002830M511 30/09/2025   437.00 -211.0000 -32.56%       --- --- T35-C002840M511 30/09/2025   18,965.00 +3,121.00 +19.70%       1.00 --- T35-P002840M511 30/09/2025   464.00 -231.0000 -33.24% 1.12 640.00 480.00 35.00 --- T35-C002850M511 30/09/2025   18,497.00 +3,100.00 +20.13%       --- --- T35-P002850M511 30/09/2025   492.00 -253.0000 -33.96%       --- --- T35-C002860M511 30/09/2025   18,031.00 +3,077.00 +20.58%       --- --- T35-P002860M511 30/09/2025   523.00 -276.0000 -34.54% 13.84 600.00 420.00 61.00 --- T35-C002870M511 30/09/2025   17,566.00 +3,051.00 +21.02%       --- --- T35-P002870M511 30/09/2025   555.00 -301.0000 -35.16%       --- --- T35-C002880M511 30/09/2025   17,103.00 +3,024.00 +21.48%       --- --- T35-P002880M511 30/09/2025   589.00 -328.0000 -35.77%       13.00 --- T35-C002890M511 30/09/2025   16,643.00 +2,996.00 +21.95%       --- --- T35-P002890M511 30/09/2025   626.00 -356.0000 -36.25%       1.00 --- T35-C002900M511 30/09/2025   16,184.00 +2,965.00 +22.43%       1.00 --- T35-P002900M511 30/09/2025   663.00 -387.0000 -36.86% 36.84 850.00 540.00 44.00 --- T35-C002910M511 30/09/2025   15,728.00 +2,933.00 +22.92%       --- --- T35-P002910M511 30/09/2025   704.00 -419.0000 -37.31%       --- --- T35-C002920M511 30/09/2025   15,274.00 +2,900.00 +23.44%       10.00 --- T35-P002920M511 30/09/2025   746.00 -453.0000 -37.78%       14.00 --- T35-C002930M511 30/09/2025   14,822.00 +2,863.00 +23.94%       --- --- T35-P002930M511 30/09/2025   791.00 -489.0000 -38.20%       --- --- T35-C002940M511 30/09/2025   14,375.00 +2,827.00 +24.48%       1.00 --- T35-P002940M511 30/09/2025   840.00 -526.0000 -38.51%       20.00 --- T35-C002950M511 30/09/2025   13,929.00 +2,786.00 +25.00%       --- --- T35-P002950M511 30/09/2025   891.00 -566.0000 -38.85%       --- --- T35-C002960M511 30/09/2025   13,486.00 +2,744.00 +25.54%       1.00 --- T35-P002960M511 30/09/2025   945.00 -608.0000 -39.15% 0.95 950.00 950.00 47.00 --- T35-C002970M511 30/09/2025   13,046.00 +2,699.00 +26.08%       --- --- T35-P002970M511 30/09/2025   1,001.00 -654.0000 -39.52%       --- --- T35-C002980M511 30/09/2025   12,609.00 +2,652.00 +26.63%       4.00 --- T35-P002980M511 30/09/2025   1,061.00 -701.0000 -39.78%       23.00 --- T35-C002990M511 30/09/2025   12,176.00 +2,603.00 +27.19%       --- --- T35-P002990M511 30/09/2025   1,125.00 -749.0000 -39.97%       1.00 --- T35-C003000M511 30/09/2025   11,747.00 +2,552.00 +27.75%       10.00 --- T35-P003000M511 30/09/2025   1,192.00 -801.0000 -40.19% 50.32 1,660.00 1,000.00 58.00 --- T35-C003010M511 30/09/2025   11,321.00 +2,498.00 +28.31%       --- --- T35-P003010M511 30/09/2025   1,264.00 -854.0000 -40.32%       --- --- T35-C003020M511 30/09/2025   10,900.00 +2,442.00 +28.87%       7.00 --- T35-P003020M511 30/09/2025   1,339.00 -910.000 -40.46%       10.00 --- T35-C003030M511 30/09/2025   10,483.00 +2,384.00 +29.44%       --- --- T35-P003030M511 30/09/2025   1,419.00 -967.0000 -40.53%       6.00 --- T35-C003040M511 30/09/2025   10,071.00 +2,325.00 +30.02% 50.00 10,000.00 10,000.00 119.00 --- T35-P003040M511 30/09/2025   1,503.00 -1,027.00 -40.59%       103.00 --- T35-C003050M511 30/09/2025   9,665.00 +2,264.00 +30.59%       --- --- T35-P003050M511 30/09/2025   1,594.00 -1,088.00 -40.57%       4.00 --- T35-C003060M511 30/09/2025   9,263.00 +2,198.00 +31.11%       16.00 --- T35-P003060M511 30/09/2025   1,688.00 -1,154.00 -40.61% 1.45 1,450.00 1,450.00 6.00 --- T35-C003070M511 30/09/2025   8,865.00 +2,131.00 +31.65%       10.00 --- T35-P003070M511 30/09/2025   1,788.00 -1,220.00 -40.56% 1.94 1,940.00 1,940.00 --- --- T35-C003080M511 30/09/2025   8,474.00 +2,063.00 +32.18% 27.00 9,000.00 9,000.00 17.00 --- T35-P003080M511 30/09/2025   1,893.00 -1,288.00 -40.49%       29.00 --- T35-C003090M511 30/09/2025   8,088.00 +1,993.00 +32.70%       --- --- T35-P003090M511 30/09/2025   2,004.00 -1,358.00 -40.39%       --- --- T35-C003100M511 30/09/2025   7,711.00 +1,923.00 +33.22%       10.00 --- T35-P003100M511 30/09/2025   2,123.00 -1,428.00 -40.21% 76.95 2,710.00 2,320.00 6.00 --- T35-C003110M511 30/09/2025   7,337.00 +1,847.00 +33.64%       --- --- T35-P003110M511 30/09/2025   2,246.00 -1,505.00 -40.12%       --- --- T35-C003120M511 30/09/2025   6,973.00 +1,774.00 +34.12% 7.15 7,150.00 7,150.00 54.00 --- T35-P003120M511 30/09/2025   2,379.00 -1,577.00 -39.86% 2.50 2,500.00 2,500.00 32.00 --- T35-C003130M511 30/09/2025   6,614.00 +1,699.00 +34.57%       --- --- T35-P003130M511 30/09/2025   2,516.00 -1,653.00 -39.65%       --- --- T35-C003140M511 30/09/2025   6,264.00 +1,621.00 +34.91% 74.96 5,800.00 5,730.00 25.00 --- T35-P003140M511 30/09/2025   2,663.00 -1,731.00 -39.39%       --- --- T35-C003150M511 30/09/2025   5,922.00 +1,545.00 +35.30%       2.00 --- T35-P003150M511 30/09/2025   2,818.00 -1,806.00 -39.06% 7.59 3,990.00 3,600.00 2.00 --- T35-C003160M511 30/09/2025   5,587.00 +1,465.00 +35.54%       9.00 --- T35-P003160M511 30/09/2025   2,980.00 -1,885.00 -38.75%       1.00 --- T35-C003170M511 30/09/2025   5,262.00 +1,389.00 +35.86%       3.00 --- T35-P003170M511 30/09/2025   3,151.00 -1,962.00 -38.37%       --- --- T35-C003180M511 30/09/2025   4,944.00 +1,308.00 +35.97%       52.00 --- T35-P003180M511 30/09/2025   3,330.00 -2,042.00 -38.01%       1.00 --- T35-C003190M511 30/09/2025   4,638.00 +1,233.00 +36.21%       --- --- T35-P003190M511 30/09/2025   3,521.00 -2,117.00 -37.55%       --- --- T35-C003200M511 30/09/2025   4,339.00 +1,154.00 +36.23% 154.05 4,600.00 2,800.00 68.00 --- T35-P003200M511 30/09/2025   3,718.00 -2,197.00 -37.14% 29.65 5,190.00 4,180.00 1.00 --- T35-C003210M511 30/09/2025   4,052.00 +1,078.00 +36.25%       --- --- T35-P003210M511 30/09/2025   3,927.00 -2,274.00 -36.67%       --- --- T35-C003220M511 30/09/2025   3,776.00 +1,004.00 +36.22% 4.00 4,000.00 4,000.00 16.00 --- T35-P003220M511 30/09/2025   4,149.00 -2,346.00 -36.12% 4.80 4,800.00 4,800.00 --- --- T35-C003230M511 30/09/2025   3,508.00 +931.00 +36.13%       --- --- T35-P003230M511 30/09/2025   4,378.00 -2,418.00 -35.58%       --- --- T35-C003240M511 30/09/2025   3,253.00 +861.00 +35.99% 33.84 3,560.00 2,990.00 178.00 --- T35-P003240M511 30/09/2025   4,619.00 -2,490.00 -35.03% 5.00 5,000.00 5,000.00 --- --- T35-C003250M511 30/09/2025   3,008.00 +791.00 +35.68%       --- --- T35-P003250M511 30/09/2025   4,871.00 -2,559.00 -34.44%       --- --- T35-C003260M511 30/09/2025   2,776.00 +726.00 +35.41%       15.00 --- T35-P003260M511 30/09/2025   5,136.00 -2,624.00 -33.81% 32.61 7,030.00 5,000.00 --- --- T35-C003270M511 30/09/2025   2,555.00 +663.00 +35.04%       --- --- T35-P003270M511 30/09/2025   5,411.00 -2,687.00 -33.18%       --- --- T35-C003280M511 30/09/2025   2,660.00 +918.00 +52.70% 62.49 2,620.00 2,200.00 49.00 --- T35-P003280M511 30/09/2025   6,013.00 -2,432.00 -28.80% 5.65 5,650.00 5,650.00 2.00 --- T35-C003290M511 30/09/2025   2,148.00 +546.00 +34.08%       --- --- T35-P003290M511 30/09/2025   5,998.00 -2,804.00 -31.86%       --- --- T35-C003300M511 30/09/2025   1,961.00 +493.00 +33.58% 3.64 1,820.00 1,820.00 2.00 --- T35-P003300M511 30/09/2025   6,307.00 -2,858.00 -31.18%       2.00 --- T35-C003310M511 30/09/2025   1,786.00 +443.00 +32.99%       2.00 --- T35-P003310M511 30/09/2025   6,629.00 -2,906.00 -30.48%       --- --- T35-C003320M511 30/09/2025   1,624.00 +397.00 +32.36%       4.00 --- T35-P003320M511 30/09/2025   6,963.00 -2,953.00 -29.78%       --- --- T35-C003330M511 30/09/2025   1,472.00 +356.00 +31.90%       4.00 --- T35-P003330M511 30/09/2025   7,308.00 -2,994.00 -29.06%       --- --- T35-C003340M511 30/09/2025   1,331.00 +316.00 +31.13%       2.00 --- T35-P003340M511 30/09/2025   7,664.00 -3,033.00 -28.35%       --- --- T35-C003350M511 30/09/2025   1,200.00 +281.00 +30.58% 7.05 1,280.00 1,100.00 2.00 --- T35-P003350M511 30/09/2025   8,030.00 -3,068.00 -27.64%       --- --- T35-C003360M511 30/09/2025   1,080.00 +249.00 +29.96%       1.00 --- T35-P003360M511 30/09/2025   8,406.00 -3,101.00 -26.95%       --- --- T35-C003370M511 30/09/2025   969.00 +220.00 +29.37%       --- --- T35-P003370M511 30/09/2025   8,792.00 -3,130.00 -26.25%       --- --- T35-C003380M511 30/09/2025   870.00 +196.000 +29.08%       3.00 --- T35-P003380M511 30/09/2025   9,189.00 -3,154.00 -25.55%       --- --- T35-C003390M511 30/09/2025   777.00 +172.000 +28.43%       --- --- T35-P003390M511 30/09/2025   9,593.00 -3,177.00 -24.88%       --- --- T35-C003400M511 30/09/2025   695.00 +154.000 +28.47%       10.00 --- T35-P003400M511 30/09/2025   10,007.00 -3,196.00 -24.21%       --- --- T35-C003410M511 30/09/2025   619.00 +137.000 +28.42%       --- --- T35-P003410M511 30/09/2025   10,429.00 -3,212.00 -23.55%       --- --- T35-C003420M511 30/09/2025   550.00 +120.00 +27.91% 11.89 720.00 500.00 --- --- T35-P003420M511 30/09/2025   10,856.00 -3,230.00 -22.93%       --- --- T35-C003430M511 30/09/2025   489.00 +108.000 +28.35% 4.96 620.00 620.00 --- --- T35-P003430M511 30/09/2025   11,292.00 -3,241.00 -22.30%       --- --- T35-C003440M511 30/09/2025   434.00 +96.00 +28.40%       1.00 --- T35-P003440M511 30/09/2025   11,734.00 -3,253.00 -21.71%       --- --- T35-C003450M511 30/09/2025   385.00 +87.00 +29.19%       --- --- T35-P003450M511 30/09/2025   12,181.00 -3,262.00 -21.12%       --- --- T35-C003460M511 30/09/2025   341.00 +79.00 +30.15%       3.00 --- T35-P003460M511 30/09/2025   12,634.00 -3,270.00 -20.56%       --- --- T35-C003470M511 30/09/2025   301.00 +71.00 +30.87%       3.00 --- T35-P003470M511 30/09/2025   13,091.00 -3,278.00 -20.03%       --- --- T35-C003480M511 30/09/2025   267.00 +66.00 +32.84%       1.00 --- T35-P003480M511 30/09/2025   13,553.00 -3,284.00 -19.50%       --- --- T35-C003490M511 30/09/2025   235.00 +59.00 +33.52%       9.00 --- T35-P003490M511 30/09/2025   14,018.00 -3,290.00 -19.01%       --- --- T35-C003500M511 30/09/2025   208.00 +55.00 +35.95% 0.90 300.00 300.00 7.00 --- T35-P003500M511 30/09/2025   14,488.00 -3,293.00 -18.52%       --- --- T35-C003510M511 30/09/2025   184.000 +51.00 +38.35%       --- --- T35-P003510M511 30/09/2025   14,960.00 -3,298.00 -18.06%       --- --- T35-C003520M511 30/09/2025   162.000 +47.00 +40.87%       --- --- T35-P003520M511 30/09/2025   15,435.00 -3,301.00 -17.62%       --- --- T35-C003530M511 30/09/2025   143.000 +44.00 +44.44% 0.25 250.00 250.00 --- --- T35-P003530M511 30/09/2025   15,912.00 -3,305.00 -17.20%       --- --- T35-C003540M511 30/09/2025   126.000 +41.00 +48.24%       1.00 --- T35-P003540M511 30/09/2025   16,392.00 -3,308.00 -16.79%       --- --- T35-C003550M511 30/09/2025   111.000 +38.00 +52.05%       --- --- T35-P003550M511 30/09/2025   16,874.00 -3,310.00 -16.40%       --- --- T35-C003560M511 30/09/2025   98.00 +36.00 +58.06%       --- --- T35-P003560M511 30/09/2025   17,357.00 -3,313.00 -16.03%       --- --- T35-C003570M511 30/09/2025   86.00 +33.00 +62.26%       --- --- T35-P003570M511 30/09/2025   17,842.00 -3,316.00 -15.67%       --- --- T35-C003580M511 30/09/2025   76.00 +31.00 +68.89%       --- --- T35-P003580M511 30/09/2025   18,329.00 -3,318.00 -15.33%       --- --- T35-C003590M511 30/09/2025   67.00 +29.00 +76.32%       --- --- T35-P003590M511 30/09/2025   18,816.00 -3,320.00 -15.00%       --- --- T35-C003600M511 30/09/2025   59.00 +27.00 +84.38%       --- --- T35-P003600M511 30/09/2025   19,305.00 -3,322.00 -14.68%       --- --- T35-C003610M511 30/09/2025   52.00 +25.00 +92.59%       --- --- T35-P003610M511 30/09/2025   19,795.00 -3,324.00 -14.38%       --- --- T35-C003620M511 30/09/2025   46.00 +23.00 +100.00%       --- --- T35-P003620M511 30/09/2025   20,285.00 -3,326.00 -14.09%       --- --- T35-C003630M511 30/09/2025   40.00 +21.00 +110.53%       --- --- T35-P003630M511 30/09/2025   20,776.00 -3,328.00 -13.81%       --- --- T35-C003640M511 30/09/2025   36.00 +20.00 +125.00%       14.00 --- T35-P003640M511 30/09/2025   21,268.00 -3,329.00 -13.53%       --- --- T35-C003650M511 30/09/2025   31.00 +18.00 +138.46%       --- --- T35-P003650M511 30/09/2025   21,761.00 -3,330.00 -13.27%       --- --- T35-C003660M511 30/09/2025   28.00 +17.00 +154.55%       34.00 --- T35-P003660M511 30/09/2025   22,254.00 -3,331.00 -13.02%       --- --- T35-C003670M511 30/09/2025   24.00 +15.00 +166.67%       --- --- T35-P003670M511 30/09/2025   22,747.00 -3,333.00 -12.78%       --- --- T35-C003680M511 30/09/2025   22.00 +14.00 +175.00%       1.00 --- T35-P003680M511 30/09/2025   23,241.00 -3,334.00 -12.55%       --- --- T35-C003690M511 30/09/2025   19.00 +13.00 +216.67%       --- --- T35-P003690M511 30/09/2025   23,735.00 -3,335.00 -12.32%       --- --- T35-C003700M511 30/09/2025   17.00 +12.00 +240.00%       --- --- T35-P003700M511 30/09/2025   24,230.00 -3,336.00 -12.10%       --- --- T35-C003710M511 30/09/2025   15.00 +11.00 +275.00%       --- --- T35-P003710M511 30/09/2025   24,724.00 -3,338.00 -11.90%       --- --- T35-C003720M511 30/09/2025   13.00 +10.00 +333.33%       --- --- T35-P003720M511 30/09/2025   25,219.00 -3,338.00 -11.69%       --- --- T35-C003730M511 30/09/2025   12.00 +9.00 +300.00%       --- --- T35-P003730M511 30/09/2025   25,714.00 -3,339.00 -11.49%       --- --- T35-C003740M511 30/09/2025   10.00 +8.00 +400.00%       3.00 --- T35-P003740M511 30/09/2025   26,210.00 -3,340.00 -11.30%       --- --- T35-C003760M511 30/09/2025   8.00 +6.00 +300.00%       --- --- T35-P003760M511 30/09/2025   27,201.00 -3,341.00 -10.94%       --- --- T35-FM512 30/09/2025   3,222.87 +67.69 +2.15%       --- --- T35-C000001M512 30/09/2025   159,507.00 +3,369.00 +2.16%       --- --- T35-C002400M512 30/09/2025   40,782.00 +3,343.00 +8.93%       --- --- T35-P002400M512 30/09/2025   44.00 -12.000 -21.43% 0.67 60.00 40.00 44.00 --- T35-C002420M512 30/09/2025   39,812.00 +3,362.00 +9.22%       --- --- T35-P002420M512 30/09/2025   64.00 +7.00 +12.28% 0.11 62.00 50.00 6.00 --- T35-C002440M512 30/09/2025   38,831.00 +3,362.00 +9.48%       --- --- T35-P002440M512 30/09/2025   73.00 +6.00 +8.96%       --- --- T35-C002460M512 30/09/2025   37,851.00 +3,361.00 +9.74%       --- --- T35-P002460M512 30/09/2025   83.00 +5.00 +6.41%       --- --- T35-C002480M512 30/09/2025   36,872.00 +3,359.00 +10.02%       --- --- T35-P002480M512 30/09/2025   94.00 +4.00 +4.44%       --- --- T35-C002500M512 30/09/2025   35,894.00 +3,357.00 +10.32%       --- --- T35-P002500M512 30/09/2025   107.000 +2.00 +1.90%       --- --- T35-C002520M512 30/09/2025   34,918.00 +3,354.00 +10.63%       --- --- T35-P002520M512 30/09/2025   121.000 0.00 0.00%       --- --- T35-C002540M512 30/09/2025   33,943.00 +3,350.00 +10.95%       --- --- T35-P002540M512 30/09/2025   136.000 -4.00 -2.86%       --- --- T35-C002560M512 30/09/2025   32,971.00 +3,346.00 +11.29%       --- --- T35-P002560M512 30/09/2025   154.000 -8.00 -4.94%       --- --- T35-C002580M512 30/09/2025   32,000.00 +3,341.00 +11.66%       --- --- T35-P002580M512 30/09/2025   174.000 -13.000 -6.95%       --- --- T35-C002600M512 30/09/2025   31,033.00 +3,336.00 +12.04%       --- --- T35-P002600M512 30/09/2025   196.000 -19.000 -8.84%       --- --- T35-C002620M512 30/09/2025   30,067.00 +3,328.00 +12.45%       --- --- T35-P002620M512 30/09/2025   221.00 -26.000 -10.53%       1.00 --- T35-C002640M512 30/09/2025   29,104.00 +3,318.00 +12.87%       --- --- T35-P002640M512 30/09/2025   248.00 -36.000 -12.68%       1.00 --- T35-C002660M512 30/09/2025   28,145.00 +3,308.00 +13.32%       --- --- T35-P002660M512 30/09/2025   279.00 -46.000 -14.15%       10.00 --- T35-C002680M512 30/09/2025   27,189.00 +3,296.00 +13.79%       --- --- T35-P002680M512 30/09/2025   313.00 -58.000 -15.63%       --- --- T35-C002700M512 30/09/2025   26,238.00 +3,282.00 +14.30%       --- --- T35-P002700M512 30/09/2025   352.00 -72.000 -16.98%       --- --- T35-C002720M512 30/09/2025   25,290.00 +3,266.00 +14.83%       --- --- T35-P002720M512 30/09/2025   395.00 -87.000 -18.05%       --- --- T35-C002740M512 30/09/2025   24,348.00 +3,247.00 +15.39%       --- --- T35-P002740M512 30/09/2025   442.00 -107.0000 -19.49%       --- --- T35-C002760M512 30/09/2025   23,410.00 +3,225.00 +15.98%       --- --- T35-P002760M512 30/09/2025   495.00 -128.0000 -20.55% 1.76 440.00 440.00 19.00 --- T35-C002780M512 30/09/2025   22,478.00 +3,200.00 +16.60%       --- --- T35-P002780M512 30/09/2025   553.00 -153.0000 -21.67%       6.00 --- T35-C002800M512 30/09/2025   21,553.00 +3,173.00 +17.26%       --- --- T35-P002800M512 30/09/2025   618.00 -180.000 -22.56%       2.00 --- T35-C002820M512 30/09/2025   20,635.00 +3,141.00 +17.95%       --- --- T35-P002820M512 30/09/2025   690.00 -212.0000 -23.50%       --- --- T35-C002840M512 30/09/2025   19,724.00 +3,107.00 +18.70%       --- --- T35-P002840M512 30/09/2025   769.00 -246.0000 -24.24% 0.75 750.00 750.00 13.00 --- T35-C002860M512 30/09/2025   18,824.00 +3,069.00 +19.48%       --- --- T35-P002860M512 30/09/2025   859.00 -284.0000 -24.85%       1.00 --- T35-C002880M512 30/09/2025   17,931.00 +3,024.00 +20.29%       --- --- T35-P002880M512 30/09/2025   956.00 -329.0000 -25.60%       1.00 --- T35-C002900M512 30/09/2025   17,048.00 +2,975.00 +21.14%       --- --- T35-P002900M512 30/09/2025   1,064.00 -377.0000 -26.16%       39.00 --- T35-C002920M512 30/09/2025   16,176.00 +2,924.00 +22.06%       --- --- T35-P002920M512 30/09/2025   1,182.00 -429.0000 -26.63%       7.00 --- T35-C002940M512 30/09/2025   15,317.00 +2,866.00 +23.02%       --- --- T35-P002940M512 30/09/2025   1,313.00 -486.0000 -27.02%       20.00 --- T35-C002960M512 30/09/2025   14,471.00 +2,803.00 +24.02%       --- --- T35-P002960M512 30/09/2025   1,458.00 -548.0000 -27.32%       7.00 --- T35-C002980M512 30/09/2025   13,638.00 +2,733.00 +25.06%       1.00 --- T35-P002980M512 30/09/2025   1,615.00 -618.0000 -27.68%       5.00 --- T35-C003000M512 30/09/2025   12,823.00 +2,661.00 +26.19%       --- --- T35-P003000M512 30/09/2025   1,789.00 -691.0000 -27.86% 58.85 2,400.00 1,500.00 53.00 --- T35-C003020M512 30/09/2025   12,023.00 +2,583.00 +27.36%       --- --- T35-P003020M512 30/09/2025   1,980.00 -769.0000 -27.97%       --- --- T35-C003040M512 30/09/2025   11,242.00 +2,500.00 +28.60%       1.00 --- T35-P003040M512 30/09/2025   2,188.00 -853.0000 -28.05%       --- --- T35-C003060M512 30/09/2025   10,479.00 +2,411.00 +29.88%       9.00 --- T35-P003060M512 30/09/2025   2,416.00 -941.0000 -28.03%       2.00 --- T35-C003080M512 30/09/2025   9,736.00 +2,316.00 +31.21%       8.00 --- T35-P003080M512 30/09/2025   2,663.00 -1,035.00 -27.99%       5.00 --- T35-C003100M512 30/09/2025   9,018.00 +2,221.00 +32.68%       --- --- T35-P003100M512 30/09/2025   2,935.00 -1,131.00 -27.82%       --- --- T35-C003120M512 30/09/2025   8,322.00 +2,116.00 +34.10%       --- --- T35-P003120M512 30/09/2025   3,229.00 -1,235.00 -27.67%       3.00 --- T35-C003140M512 30/09/2025   7,651.00 +2,012.00 +35.68%       4.00 --- T35-P003140M512 30/09/2025   3,548.00 -1,339.00 -27.40%       --- --- T35-C003160M512 30/09/2025   7,005.00 +1,901.00 +37.25% 643.00 6,500.00 6,100.00 3.00 --- T35-P003160M512 30/09/2025   3,892.00 -1,451.00 -27.16%       1.00 --- T35-C003180M512 30/09/2025   6,388.00 +1,792.00 +38.99% 5.32 5,320.00 5,320.00 4.00 --- T35-P003180M512 30/09/2025   4,266.00 -1,559.00 -26.76% 9.43 5,120.00 4,310.00 --- --- T35-C003200M512 30/09/2025   5,803.00 +1,682.00 +40.82%       4.00 --- T35-P003200M512 30/09/2025   4,671.00 -1,669.00 -26.32%       --- --- T35-C003220M512 30/09/2025   5,243.00 +1,567.00 +42.63%       --- --- T35-P003220M512 30/09/2025   5,101.00 -1,784.00 -25.91%       --- --- T35-C003240M512 30/09/2025   4,719.00 +1,457.00 +44.67%       3.00 --- T35-P003240M512 30/09/2025   5,567.00 -1,894.00 -25.39%       --- --- T35-C003260M512 30/09/2025   4,222.00 +1,344.00 +46.70%       2.00 --- T35-P003260M512 30/09/2025   6,061.00 -2,006.00 -24.87%       --- --- T35-C003280M512 30/09/2025   3,763.00 +1,239.00 +49.09%       1.00 --- T35-P003280M512 30/09/2025   6,591.00 -2,112.00 -24.27%       --- --- T35-C003300M512 30/09/2025   3,334.00 +1,134.00 +51.55%       3.00 --- T35-P003300M512 30/09/2025   7,153.00 -2,216.00 -23.65%       2.00 --- T35-C003320M512 30/09/2025   2,937.00 +1,029.00 +53.93%       --- --- T35-P003320M512 30/09/2025   7,746.00 -2,320.00 -23.05%       --- --- T35-C003340M512 30/09/2025   2,576.00 +936.00 +57.07%       --- --- T35-P003340M512 30/09/2025   8,375.00 -2,414.00 -22.37%       --- --- T35-C003360M512 30/09/2025   2,245.00 +843.00 +60.13%       --- --- T35-P003360M512 30/09/2025   9,034.00 -2,507.00 -21.72% 8.21 8,210.00 8,210.00 --- --- T35-C003380M512 30/09/2025   1,947.00 +757.00 +63.61%       --- --- T35-P003380M512 30/09/2025   9,726.00 -2,593.00 -21.05%       --- --- T35-C003400M512 30/09/2025   1,679.00 +675.00 +67.23%       --- --- T35-P003400M512 30/09/2025   10,448.00 -2,675.00 -20.38%       --- --- T35-C003420M512 30/09/2025   1,441.00 +603.00 +71.96%       --- --- T35-P003420M512 30/09/2025   11,200.00 -2,748.00 -19.70%       --- --- T35-C003440M512 30/09/2025   1,228.00 +532.00 +76.44%       --- --- T35-P003440M512 30/09/2025   11,978.00 -2,817.00 -19.04%       --- --- T35-C003460M512 30/09/2025   1,043.00 +470.00 +82.02%       1.00 --- T35-P003460M512 30/09/2025   12,783.00 -2,879.00 -18.38%       --- --- T35-C003480M512 30/09/2025   880.00 +413.00 +88.44%       18.00 --- T35-P003480M512 30/09/2025   13,610.00 -2,936.00 -17.74%       --- --- T35-C003500M512 30/09/2025   741.00 +364.00 +96.55%       2.00 --- T35-P003500M512 30/09/2025   14,461.00 -2,985.00 -17.11%       --- --- T35-C003520M512 30/09/2025   620.00 +318.00 +105.30%       3.00 --- T35-P003520M512 30/09/2025   15,330.00 -3,032.00 -16.51%       --- --- T35-C003540M512 30/09/2025   516.00 +276.00 +115.00%       --- --- T35-P003540M512 30/09/2025   16,217.00 -3,072.00 -15.93%       --- --- T35-C003560M512 30/09/2025   428.00 +239.00 +126.46%       --- --- T35-P003560M512 30/09/2025   17,119.00 -3,110.00 -15.37%       --- --- T35-C003580M512 30/09/2025   354.00 +207.00 +140.82%       --- --- T35-P003580M512 30/09/2025   18,035.00 -3,142.00 -14.84%       --- --- T35-C003600M512 30/09/2025   292.00 +178.000 +156.14%       --- --- T35-P003600M512 30/09/2025   18,963.00 -3,170.00 -14.32%       --- --- T35-C003620M512 30/09/2025   241.00 +154.000 +177.01%       --- --- T35-P003620M512 30/09/2025   19,902.00 -3,195.00 -13.83%       --- --- T35-C003640M512 30/09/2025   197.000 +131.000 +198.48%       --- --- T35-P003640M512 30/09/2025   20,849.00 -3,216.00 -13.36%       --- --- T35-C003660M512 30/09/2025   161.000 +111.000 +222.00%       --- --- T35-P003660M512 30/09/2025   21,803.00 -3,236.00 -12.92%       --- --- T35-C003680M512 30/09/2025   132.000 +95.00 +256.76%       --- --- T35-P003680M512 30/09/2025   22,764.00 -3,252.00 -12.50%       --- --- T35-C003700M512 30/09/2025   107.000 +80.00 +296.30%       --- --- T35-P003700M512 30/09/2025   23,729.00 -3,268.00 -12.11%       --- --- T35-C003720M512 30/09/2025   87.00 +67.00 +335.00%       --- --- T35-P003720M512 30/09/2025   24,699.00 -3,280.00 -11.72%       --- --- T35-C003740M512 30/09/2025   71.00 +57.00 +407.14%       --- --- T35-P003740M512 30/09/2025   25,673.00 -3,291.00 -11.36%       --- ---