Click to open menu	Search:		TA		NY	Company Name:		Category:

Tel Aviv Exchange - Shekel/dollar option

Data delayed 20 minutes.

120 records found

Expiry Date Strike price Call/ Put Timestamp/ trading stage Last price points* Today's change Change %   Turnover NIS '000s Today's high Today's low Open positions Percentage change             DLR-C0001.0M510 30/09/2025   16,424.00 -33.000 -0.20%       --- --- DLR-C0300.0M510 30/09/2025   1,523.00 -35.000 -2.25% 3.02 1,530.00 1,490.00 5.00 --- DLR-P0300.0M510 30/09/2025   1.00 0.00 0.00%       --- --- DLR-C0310.0M510 30/09/2025   1,028.00 -77.000 -6.97% 5.11 1,040.00 1,010.00 39.00 --- DLR-P0310.0M510 30/09/2025   4.00 +1.00 +33.33%       --- --- DLR-C0317.5M510 30/09/2025   669.00 -29.000 -4.15%       58.00 --- DLR-P0317.5M510 30/09/2025   19.00 +6.00 +46.15% 2.81 18.00 11.00 28.00 --- DLR-C0320.0M510 30/09/2025   560.00 -65.000 -10.40% 84.10 570.00 520.00 80.00 --- DLR-P0320.0M510 30/09/2025   28.00 +6.00 +27.27% 3.50 28.00 20.00 88.00 --- DLR-C0322.5M510 30/09/2025   450.00 -50.00 -10.00% 27.07 460.00 420.00 152.00 --- DLR-P0322.5M510 30/09/2025   49.00 +12.00 +32.43% 13.33 52.00 42.00 179.00 --- DLR-C0325.0M510 30/09/2025   360.00 -40.00 -10.00% 147.20 370.00 320.00 782.00 --- DLR-P0325.0M510 30/09/2025   77.00 +17.00 +28.33% 98.33 82.00 68.00 1,651.00 --- DLR-C0327.5M510 30/09/2025   270.00 -40.00 -12.90% 216.10 290.00 240.00 2,430.00 --- DLR-P0327.5M510 30/09/2025   118.000 +18.00 +18.00% 757.44 130.00 105.000 1,475.00 --- DLR-C0330.0M510 30/09/2025   205.00 -30.00 -12.77% 392.12 210.00 175.000 9,049.00 --- DLR-P0330.0M510 30/09/2025   175.000 +25.00 +16.67% 497.35 195.000 155.000 12,640.00 --- DLR-C0332.5M510 30/09/2025   150.00 -28.000 -15.73% 334.59 160.00 135.000 9,939.00 --- DLR-P0332.5M510 30/09/2025   245.00 +35.00 +16.67% 573.45 260.00 220.00 6,916.00 --- DLR-C0335.0M510 30/09/2025   112.000 -18.000 -13.85% 632.83 120.00 90.00 20,555.00 --- DLR-P0335.0M510 30/09/2025   330.00 +45.00 +15.79% 1,485.05 370.00 320.00 13,689.00 --- DLR-C0337.5M510 30/09/2025   82.00 -12.000 -12.77% 119.99 86.00 74.00 29,531.00 --- DLR-P0337.5M510 30/09/2025   430.00 +50.00 +13.16% 242.73 450.00 410.00 27,654.00 --- DLR-C0340.0M510 30/09/2025   60.00 -8.00 -11.76% 97.28 64.00 42.00 105,266.00 --- DLR-P0340.0M510 30/09/2025   530.00 +50.00 +10.42% 1,296.81 550.00 520.00 99,995.00 --- DLR-C0342.5M510 30/09/2025   41.00 -7.00 -14.58% 14.11 48.00 26.00 2,267.00 --- DLR-P0342.5M510 30/09/2025   670.00 +90.00 +15.52% 37.24 650.00 630.00 342.00 --- DLR-C0345.0M510 30/09/2025   29.00 -3.00 -9.38% 5.04 32.00 19.00 2,080.00 --- DLR-P0345.0M510 30/09/2025   750.00 +33.00 +4.60% 0.74 740.00 740.00 267.00 --- DLR-C0347.5M510 30/09/2025   20.00 -2.00 -9.09%       116.00 --- DLR-P0347.5M510 30/09/2025   865.00 +33.00 +3.97%       41.00 --- DLR-C0350.0M510 30/09/2025   13.00 -3.00 -18.75% 0.54 14.00 12.00 4,757.00 --- DLR-P0350.0M510 30/09/2025   983.00 +33.00 +3.47% 2.00 1,000.00 1,000.00 4,678.00 --- DLR-C0352.5M510 30/09/2025   9.00 -2.00 -18.18%       1,281.00 --- DLR-P0352.5M510 30/09/2025   1,103.00 +33.00 +3.08%       304.00 --- DLR-C0355.0M510 30/09/2025   6.00 +1.00 +20.00% 0.34 6.00 5.00 786.00 --- DLR-P0355.0M510 30/09/2025   1,225.00 +36.00 +3.03%       1,900.00 --- DLR-C0360.0M510 30/09/2025   3.00 0.00 0.00%       300.00 --- DLR-P0360.0M510 30/09/2025   1,471.00 +35.00 +2.44%       4.00 --- DLR-C0370.0M510 30/09/2025   1.00 0.00 0.00%       6.00 --- DLR-P0370.0M510 30/09/2025   1,968.00 +36.00 +1.86%       16.00 --- DLR-C0001.0M511 30/09/2025   16,371.00 -34.000 -0.21%       --- --- DLR-C0300.0M511 30/09/2025   1,521.00 -32.000 -2.06%       --- --- DLR-P0300.0M511 30/09/2025   4.00 +3.00 +300.00%       --- --- DLR-C0310.0M511 30/09/2025   1,038.00 -27.000 -2.54%       21.00 --- DLR-P0310.0M511 30/09/2025   18.00 +8.00 +80.00%       --- --- DLR-C0317.5M511 30/09/2025   699.00 -25.000 -3.45%       --- --- DLR-P0317.5M511 30/09/2025   51.00 +10.00 +24.39%       --- --- DLR-C0320.0M511 30/09/2025   596.00 -25.000 -4.03%       --- --- DLR-P0320.0M511 30/09/2025   72.00 +10.00 +16.13% 0.26 130.00 130.00 2.00 --- DLR-C0322.5M511 30/09/2025   500.00 -26.000 -4.94%       --- --- DLR-P0322.5M511 30/09/2025   101.000 +9.00 +9.78%       --- --- DLR-C0325.0M511 30/09/2025   414.00 -26.000 -5.91%       --- --- DLR-P0325.0M511 30/09/2025   138.000 +9.00 +6.98%       192.00 --- DLR-C0327.5M511 30/09/2025   337.00 -26.000 -7.16%       --- --- DLR-P0327.5M511 30/09/2025   186.000 +9.00 +5.08% 266.00 190.00 190.00 --- --- DLR-C0330.0M511 30/09/2025   260.00 -50.00 -16.13% 23.39 280.00 250.00 18.00 --- DLR-P0330.0M511 30/09/2025   225.00 -10.00 -4.26%       2.00 --- DLR-C0332.5M511 30/09/2025   220.00 -30.00 -12.00% 76.05 240.00 210.00 44.00 --- DLR-P0332.5M511 30/09/2025   305.00 +15.00 +5.17%       3.00 --- DLR-C0335.0M511 30/09/2025   175.000 -20.00 -10.26% 0.35 175.000 175.000 68.00 --- DLR-P0335.0M511 30/09/2025   397.00 +16.00 +4.20%       12.00 --- DLR-C0337.5M511 30/09/2025   140.00 -13.000 -8.50%       1.00 --- DLR-P0337.5M511 30/09/2025   486.00 +22.00 +4.74%       --- --- DLR-C0340.0M511 30/09/2025   112.000 -9.00 -7.44%       7.00 --- DLR-P0340.0M511 30/09/2025   582.00 +26.00 +4.68%       2.00 --- DLR-C0342.5M511 30/09/2025   89.00 -7.00 -7.29%       --- --- DLR-P0342.5M511 30/09/2025   684.00 +30.00 +4.59%       --- --- DLR-C0345.0M511 30/09/2025   72.00 -3.00 -4.00%       --- --- DLR-P0345.0M511 30/09/2025   790.00 +32.00 +4.22%       --- --- DLR-C0347.5M511 30/09/2025   58.00 -1.00 -1.69%       --- --- DLR-P0347.5M511 30/09/2025   900.00 +34.00 +3.93%       --- --- DLR-C0350.0M511 30/09/2025   47.00 +1.00 +2.17%       --- --- DLR-P0350.0M511 30/09/2025   1,013.00 +36.00 +3.68%       --- --- DLR-C0352.5M511 30/09/2025   38.00 +2.00 +5.56%       --- --- DLR-P0352.5M511 30/09/2025   1,129.00 +38.00 +3.48%       --- --- DLR-C0355.0M511 30/09/2025   31.00 +3.00 +10.71%       --- --- DLR-P0355.0M511 30/09/2025   1,246.00 +38.00 +3.15%       --- --- DLR-C0360.0M511 30/09/2025   21.00 +4.00 +23.53%       --- --- DLR-P0360.0M511 30/09/2025   1,484.00 +39.00 +2.70%       --- --- DLR-C0370.0M511 30/09/2025   9.00 +3.00 +50.00%       --- --- DLR-P0370.0M511 30/09/2025   1,970.00 +39.00 +2.02%       --- --- DLR-C0001.0M512 30/09/2025   16,305.00 -34.000 -0.21%       --- --- DLR-C0300.0M512 30/09/2025   1,520.00 -34.000 -2.19%       --- --- DLR-P0300.0M512 30/09/2025   9.00 +1.00 +12.50%       --- --- DLR-C0310.0M512 30/09/2025   1,049.00 -41.000 -3.76%       9.00 --- DLR-P0310.0M512 30/09/2025   33.00 -6.00 -15.38%       177.00 --- DLR-C0320.0M512 30/09/2025   634.00 -55.000 -7.98%       25,009.00 --- DLR-P0320.0M512 30/09/2025   112.000 -21.000 -15.79%       25,057.00 --- DLR-C0325.0M512 30/09/2025   468.00 -58.000 -11.03%       --- --- DLR-P0325.0M512 30/09/2025   194.000 -22.000 -10.19% 1.47 210.00 210.00 --- --- DLR-C0330.0M512 30/09/2025   330.00 -60.00 -15.38% 1.05 350.00 350.00 75,130.00 --- DLR-P0330.0M512 30/09/2025   313.00 -16.000 -4.86%       75,610.00 --- DLR-C0335.0M512 30/09/2025   235.00 -25.000 -9.62%       67.00 --- DLR-P0335.0M512 30/09/2025   456.00 +10.00 +2.24%       --- --- DLR-C0340.0M512 30/09/2025   163.000 -17.000 -9.44% 0.80 160.00 160.00 95,051.00 --- DLR-P0340.0M512 30/09/2025   631.00 +18.00 +2.94%       75,614.00 --- DLR-C0345.0M512 30/09/2025   129.000 -12.000 -8.51%       --- --- DLR-P0345.0M512 30/09/2025   845.00 +24.00 +2.92%       --- --- DLR-C0350.0M512 30/09/2025   95.00 -2.00 -2.06%       25,090.00 --- DLR-P0350.0M512 30/09/2025   1,058.00 +34.00 +3.32%       25,014.00 --- DLR-C0360.0M512 30/09/2025   53.00 +9.00 +20.45%       891.00 --- DLR-P0360.0M512 30/09/2025   1,511.00 +44.00 +3.00%       18.00 --- DLR-C0370.0M512 30/09/2025   31.00 +11.00 +55.00%       142.00 --- DLR-P0370.0M512 30/09/2025   1,983.00 +46.00 +2.37%       10.00 --- DLR-C0001.0M603 30/09/2025   16,149.00 -32.000 -0.20%       --- --- DLR-C0310.0M603 30/09/2025   1,048.00 -124.0000 -10.58%       1.00 --- DLR-P0310.0M603 30/09/2025   42.00 -89.000 -67.94%       --- --- DLR-C0320.0M603 30/09/2025   720.00 -102.0000 -12.41% 0.67 670.00 670.00 3.00 --- DLR-P0320.0M603 30/09/2025   144.000 -127.0000 -46.86%       200.00 --- DLR-C0330.0M603 30/09/2025   445.00 -102.0000 -18.65% 47.16 430.00 420.00 37.00 --- DLR-P0330.0M603 30/09/2025   380.00 -105.0000 -21.65%       2.00 --- DLR-C0340.0M603 30/09/2025   262.00 -84.000 -24.28%       --- --- DLR-P0340.0M603 30/09/2025   725.00 -50.00 -6.45%       --- --- DLR-C0350.0M603 30/09/2025   177.000 -32.000 -15.31%       --- --- DLR-P0350.0M603 30/09/2025   1,130.00 +2.00 +0.18%       --- --- DLR-C0360.0M603 30/09/2025   123.000 +1.00 +0.82% 0.50 100.00 100.00 --- --- DLR-P0360.0M603 30/09/2025   1,567.00 +36.00 +2.35%       --- --- DLR-C0370.0M603 30/09/2025   88.00 +19.00 +27.54%       --- --- DLR-P0370.0M603 30/09/2025   2,022.00 +54.00 +2.74%       --- ---