Globes[online] - Quote - AUDIOCODES

Session data Updated to: 30/09/2025			20 Min Delay	Opening data
Last trade (agorot):	3,178.00	Currency:	NIS	Opening price:	3,201

Change:	-23.00	Volume (nom. val.)':	29,905	Previous close:	3,201

Change %:	-0.72%	Turnover (NIS '000s):	949	Change:	0

Last size:	219	No. of transactions:	369	Change %:	0.00%

Deal time:	17:27	Average price:	3,174	Turnover (NIS '000s):

Orders
Change	Value NIS 000s	Size	Ask	Bid	Size	Value NIS 000s	Change
---	---	---	---	---	---	---	---

---	---	---	---	---	---	---	---

---	---	---	---	---	---	---	---

Security details and trading record

Security type:	stock	Week to date:	-2.22%	Daily high:	3,221

Security number:	1082965	Month to date:	0.00%	Daily low:	3,154

Issued and paid capital:	32,567,810	Year to date:	-8.71%	52-week high:	4,406

Market cap (NIS '000s):	1,035,005	Annual change%:	-8.71%	52-week low:	2,774

				Minimum size (nom. val.)':	16

Graph
Period: Daily 2Days Month Year

Financial data

Revenue and profit record

Q2 2017	Q3 2017	Q4 2017	Q1 2018	Q2 2018
38.74	39.21	41.42	42.43	43.50	Revenue

23.80 61.44%	24.61 62.76%	26.12 63.06%	27.16 64.01%	27.10 62.3%	Gross profit

21.95 56.66%	22.01 56.13%	22.89 55.26%	24.20 57.04%	23.81 54.74%	Administration and sales expenses

1.85 4.78%	2.59 6.61%	3.24 7.82%	2.96 6.98%	3.29 7.56%	Operating profit

0.00	0.00	0.00	0.00	0.00	Finance expenses

1.01	1.05	0.67	2.43	2.39	Net profit

0.03	0.03	0.02	0.08	0.08	Earnings per share (shekels)

Comparison with previous year

6 month	Revenue	Gross profit	Admin expenses	Operating profit	Finance expenses	Net profit
2018	85.93	54.26 63.14%	48.01 55.87%	6.25 7.27%	0	4.82 5.61%

2017	76.12	47.12 61.90%	43.3 56.88%	3.82 5.02%	0	2.31 3.03%

Connected securities

	Audiocodes	-0.21%